Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 250 |
4 Jun 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,000 |
3 Jun 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 10 |
2 Jun 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 0 |
29 May 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 500 |
28 May 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.14 (+9.72%) | 200 |
27 May 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 0 |
22 May 2015 | INR | 1.64 | 1.64 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 2,252 |
21 May 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 100 |
20 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
19 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
14 May 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 0 |
13 May 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 100 |
12 May 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 0 |
11 May 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 0 |
8 May 2015 | INR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.15 (-8.77%) | 4 |
7 May 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 12 |
6 May 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.21 (-9.95%) | 86 |
5 May 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.23 (-9.83%) | 900 |
4 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.21 (+9.86%) | 10 |
30 Apr 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 500 |
29 Apr 2015 | INR | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | +0.19 (+9.79%) | 300 |
28 Apr 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 0 |
27 Apr 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 100 |
24 Apr 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 480 |