| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,000 |
| 22 Apr 2015 | INR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 1,500 |
| 21 Apr 2015 | INR | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 539 |
| 20 Apr 2015 | INR | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,300 |
| 17 Apr 2015 | INR | 2.11 | 2.26 | 2.1 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,501 |
| 16 Apr 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,119 |
| 15 Apr 2015 | INR | 2.35 | 2.35 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 3,929 |
| 13 Apr 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 200 |
| 10 Apr 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 71 |
| 9 Apr 2015 | INR | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.1 (+4.67%) | 929 |
| 8 Apr 2015 | INR | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | +0.08 (+3.88%) | 3,920 |
| 7 Apr 2015 | INR | 2.05 | 2.21 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 2,851 |
| 6 Apr 2015 | INR | 1.96 | 2.11 | 1.95 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,191 |
| 1 Apr 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 2,100 |
| 31 Mar 2015 | INR | 1.93 | 1.99 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 12,251 |
| 30 Mar 2015 | INR | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,130 |
| 27 Mar 2015 | INR | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,200 |
| 26 Mar 2015 | INR | 1.69 | 1.84 | 1.69 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,044 |
| 25 Mar 2015 | INR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 556 |
| 24 Mar 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,000 |
| 23 Mar 2015 | INR | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3,102 |
| 20 Mar 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 0 |
| 19 Mar 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 21 |
| 18 Mar 2015 | INR | 2.04 | 2.14 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 1,550 |
| 17 Mar 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 151 |
| 16 Mar 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,000 |
| 13 Mar 2015 | INR | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | 0.0 (0.0%) | 72 |
| 12 Mar 2015 | INR | 1.96 | 2.14 | 1.96 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,601 |
| 11 Mar 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 50 |
| 10 Mar 2015 | INR | 2.1 | 2.1 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,200 |
