Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 196 |
5 Mar 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 750 |
4 Mar 2015 | INR | 1.96 | 2.15 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 8,100 |
3 Mar 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 88 |
2 Mar 2015 | INR | 2.15 | 2.37 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 502 |
27 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 400 |
26 Feb 2015 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 600 |
25 Feb 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 16,100 |
24 Feb 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 0 |
23 Feb 2015 | INR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | +0.21 (+8.86%) | 2 |
20 Feb 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 0 |
19 Feb 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 5 |
18 Feb 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.06 (+2.58%) | 5 |
16 Feb 2015 | INR | 2.11 | 2.33 | 2.11 | 2.33 | 2.33 | +0.22 (+10.43%) | 702 |
13 Feb 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 0 |
12 Feb 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 0 |
9 Feb 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 0 |
6 Feb 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 2.32 | 2.32 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 3,761 |
4 Feb 2015 | INR | 2.11 | 2.32 | 2.11 | 2.32 | 2.32 | +0.1 (+4.50%) | 501 |
3 Feb 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 5,070 |
2 Feb 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 5 |
30 Jan 2015 | INR | 2.33 | 2.33 | 2.26 | 2.33 | 2.33 | +0.21 (+9.91%) | 2,017 |
29 Jan 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 0 |
28 Jan 2015 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 3,508 |
27 Jan 2015 | INR | 2 | 2.13 | 1.93 | 2.12 | 2.12 | +0.09 (+4.43%) | 3,329 |
23 Jan 2015 | INR | 2.05 | 2.1 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 4,401 |
22 Jan 2015 | INR | 2.09 | 2.3 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 3,127 |