Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 2.21 | 2.42 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 2,993 |
20 Jan 2015 | INR | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 3,013 |
19 Jan 2015 | INR | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 451 |
16 Jan 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,500 |
15 Jan 2015 | INR | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 502 |
14 Jan 2015 | INR | 2.7 | 2.82 | 2.56 | 2.82 | 2.82 | +0.24 (+9.30%) | 1,020 |
13 Jan 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 0 |
12 Jan 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,000 |
8 Jan 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 0 |
7 Jan 2015 | INR | 2.97 | 2.97 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 1,002 |
6 Jan 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2 |
5 Jan 2015 | INR | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | +0.22 (+8.87%) | 10 |
2 Jan 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 0 |
1 Jan 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1 |
31 Dec 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.24 (-8.05%) | 900 |
30 Dec 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.1 (+3.47%) | 0 |
29 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 500 |
26 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 2 |
24 Dec 2014 | INR | 2.87 | 2.87 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 4 |
23 Dec 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 0 |
22 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 2 |
19 Dec 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 2 |
18 Dec 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.24 (+10.43%) | 2 |
17 Dec 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 0 |
15 Dec 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 2 |
12 Dec 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 0 |
11 Dec 2014 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 400 |
10 Dec 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 25 |