Gravity (India) Limited Recent Share Price (BSE:532015)

BSE:532015 - Gravity (India) Ltd. Gravity (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2014	INR	2.2	2.2	2.2	2.2	2.2	-0.11 (-4.76%)	0
8 Dec 2014	INR	2.1	2.31	2.1	2.31	2.31	+0.11 (+5%)	1,002
5 Dec 2014	INR	2.2	2.2	2.2	2.2	2.2	-0.02 (-0.90%)	4,231
4 Dec 2014	INR	2.22	2.22	2.22	2.22	2.22	-0.1 (-4.31%)	2,000
3 Dec 2014	INR	2.24	2.34	2.24	2.32	2.32	-0.03 (-1.28%)	4,370
2 Dec 2014	INR	2.35	2.35	2.35	2.35	2.35	+0.1 (+4.44%)	5
1 Dec 2014	INR	2.25	2.25	2.25	2.25	2.25	-0.01 (-0.44%)	1,501
28 Nov 2014	INR	2.2	2.35	2.2	2.26	2.26	-0.04 (-1.74%)	4,315
27 Nov 2014	INR	2.21	2.31	2.21	2.3	2.3	+0.1 (+4.55%)	2,325
26 Nov 2014	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,300
25 Nov 2014	INR	2.2	2.2	2.2	2.2	2.2	-0.08 (-3.51%)	0
24 Nov 2014	INR	2.28	2.34	2.28	2.28	2.28	-0.02 (-0.87%)	3,140
21 Nov 2014	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	0
20 Nov 2014	INR	2.63	2.63	2.4	2.4	2.4	-0.12 (-4.76%)	1,100
19 Nov 2014	INR	2.65	2.65	2.52	2.52	2.52	-0.13 (-4.91%)	1,201
18 Nov 2014	INR	2.48	2.65	2.45	2.65	2.65	+0.08 (+3.11%)	5,255
17 Nov 2014	INR	2.7	2.79	2.57	2.57	2.57	-0.13 (-4.81%)	3,025
14 Nov 2014	INR	2.7	2.7	2.7	2.7	2.7	+0.08 (+3.05%)	111
13 Nov 2014	INR	2.62	2.62	2.62	2.62	2.62	-0.13 (-4.73%)	700
12 Nov 2014	INR	2.56	2.75	2.49	2.75	2.75	+0.13 (+4.96%)	751
11 Nov 2014	INR	2.62	2.62	2.62	2.62	2.62	-0.12 (-4.38%)	100
10 Nov 2014	INR	2.74	2.74	2.74	2.74	2.74	+0.13 (+4.98%)	1,963
7 Nov 2014	INR	2.8	2.8	2.61	2.61	2.61	-0.09 (-3.33%)	1,151
5 Nov 2014	INR	2.51	2.7	2.51	2.7	2.7	+0.12 (+4.65%)	9,913
3 Nov 2014	INR	2.44	2.58	2.44	2.58	2.58	-0.12 (-4.44%)	1,050
31 Oct 2014	INR	2.41	2.7	2.41	2.7	2.7	+0.13 (+5.06%)	2,255
30 Oct 2014	INR	2.61	2.61	2.57	2.57	2.57	-0.23 (-8.21%)	751
29 Oct 2014	INR	2.8	2.8	2.8	2.8	2.8	-0.31 (-9.97%)	16,000
28 Oct 2014	INR	3.09	3.11	3.08	3.11	3.11	-0.29 (-8.53%)	1,732
27 Oct 2014	INR	3.1	3.4	3.1	3.4	3.4	+0.3 (+9.68%)	9,632

See Xignite Response |