| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 2.84 | 2.84 | 2.84 | 3.1 | 3.1 | +0.26 (+9.15%) | 18,505 |
| 22 Oct 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.19 (+7.17%) | 2 |
| 21 Oct 2014 | INR | 2.34 | 2.65 | 2.34 | 2.65 | 2.65 | +0.07 (+2.71%) | 29 |
| 20 Oct 2014 | INR | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.23 (-8.19%) | 1,100 |
| 17 Oct 2014 | INR | 2.45 | 2.81 | 2.45 | 2.81 | 2.81 | +0.25 (+9.77%) | 505 |
| 16 Oct 2014 | INR | 2.52 | 2.94 | 2.52 | 2.56 | 2.56 | -0.12 (-4.48%) | 5,493 |
| 14 Oct 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.23 (+9.39%) | 2,000 |
| 13 Oct 2014 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,500 |
| 10 Oct 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
| 9 Oct 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.2 (-7.35%) | 0 |
| 8 Oct 2014 | INR | 3 | 3 | 2.72 | 2.72 | 2.72 | -0.29 (-9.63%) | 1,596 |
| 7 Oct 2014 | INR | 3.17 | 3.17 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 620 |
| 1 Oct 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 1,000 |
| 30 Sep 2014 | INR | 3.63 | 3.63 | 3.31 | 3.32 | 3.32 | -0.15 (-4.32%) | 2,200 |
| 29 Sep 2014 | INR | 3.37 | 3.47 | 3.37 | 3.47 | 3.47 | +0.1 (+2.97%) | 201 |
| 26 Sep 2014 | INR | 3.45 | 3.49 | 3.35 | 3.37 | 3.37 | +0.15 (+4.66%) | 8,300 |
| 25 Sep 2014 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 0 |
| 24 Sep 2014 | INR | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | +0.08 (+2.42%) | 300 |
| 23 Sep 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 2,000 |
| 22 Sep 2014 | INR | 3.17 | 3.47 | 3.17 | 3.47 | 3.47 | +0.3 (+9.46%) | 1,650 |
| 19 Sep 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 0 |
| 18 Sep 2014 | INR | 3.04 | 3.33 | 3.04 | 3.33 | 3.33 | +0.14 (+4.39%) | 5,400 |
| 17 Sep 2014 | INR | 3.29 | 3.3 | 3 | 3.19 | 3.19 | +0.04 (+1.27%) | 9,200 |
| 16 Sep 2014 | INR | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,652 |
| 15 Sep 2014 | INR | 3.46 | 3.46 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 3,736 |
| 12 Sep 2014 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,340 |
| 11 Sep 2014 | INR | 3.3 | 3.3 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 2,860 |
| 10 Sep 2014 | INR | 3.2 | 3.2 | 2.93 | 3.15 | 3.15 | +0.08 (+2.61%) | 2,650 |
| 9 Sep 2014 | INR | 2.83 | 3.08 | 2.83 | 3.07 | 3.07 | +0.13 (+4.42%) | 1,480 |
| 8 Sep 2014 | INR | 2.66 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 3,818 |
