Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.92 | 3.92 | 3.73 | 3.77 | 3.77 | -0.15 (-3.83%) | 2,272 |
5 Jun 2023 | INR | 3.45 | 3.94 | 3.45 | 3.92 | 3.92 | +0.11 (+2.89%) | 3,635 |
2 Jun 2023 | INR | 3.67 | 3.89 | 3.67 | 3.81 | 3.81 | +0.12 (+3.25%) | 4,300 |
1 Jun 2023 | INR | 3.62 | 3.88 | 3.62 | 3.69 | 3.69 | -0.22 (-5.63%) | 10,684 |
31 May 2023 | INR | 3.97 | 3.97 | 3.52 | 3.91 | 3.91 | +0.22 (+5.96%) | 194 |
30 May 2023 | INR | 3.5 | 3.69 | 3.5 | 3.69 | 3.69 | 0.0 (0.0%) | 22 |
29 May 2023 | INR | 3.69 | 3.69 | 3.62 | 3.69 | 3.69 | 0.0 (0.0%) | 1,350 |
26 May 2023 | INR | 3.84 | 3.84 | 3.69 | 3.69 | 3.69 | -0.21 (-5.38%) | 4,887 |
25 May 2023 | INR | 3.53 | 3.9 | 3.53 | 3.9 | 3.9 | +0.12 (+3.17%) | 3,688 |
24 May 2023 | INR | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 151 |
23 May 2023 | INR | 3.89 | 3.89 | 3.66 | 3.79 | 3.79 | -0.1 (-2.57%) | 1,083 |
22 May 2023 | INR | 3.47 | 3.89 | 3.47 | 3.89 | 3.89 | +0.09 (+2.37%) | 4,076 |
19 May 2023 | INR | 3.83 | 3.83 | 3.6 | 3.8 | 3.8 | +0.28 (+7.95%) | 706 |
18 May 2023 | INR | 3.84 | 3.84 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 6,187 |
17 May 2023 | INR | 3.63 | 3.63 | 3.51 | 3.53 | 3.53 | -0.07 (-1.94%) | 5,156 |
16 May 2023 | INR | 3.94 | 3.94 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 3,420 |
15 May 2023 | INR | 3.89 | 3.89 | 3.65 | 3.85 | 3.85 | +0.24 (+6.65%) | 34 |
12 May 2023 | INR | 3.6 | 3.7 | 3.6 | 3.61 | 3.61 | -0.08 (-2.17%) | 1,651 |
11 May 2023 | INR | 3.46 | 3.7 | 3.46 | 3.69 | 3.69 | -0.01 (-0.27%) | 836 |
10 May 2023 | INR | 3.73 | 3.73 | 3.5 | 3.7 | 3.7 | -0.03 (-0.80%) | 1,403 |
9 May 2023 | INR | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 1,963 |
8 May 2023 | INR | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 447 |
5 May 2023 | INR | 3.84 | 3.84 | 3.66 | 3.72 | 3.72 | -0.13 (-3.38%) | 3,028 |
4 May 2023 | INR | 3.92 | 3.92 | 3.64 | 3.85 | 3.85 | -0.07 (-1.79%) | 3,557 |
3 May 2023 | INR | 3.97 | 3.97 | 3.57 | 3.92 | 3.92 | +0.02 (+0.51%) | 429 |
2 May 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 21 |
28 Apr 2023 | INR | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | +0.11 (+2.90%) | 3,535 |
27 Apr 2023 | INR | 4.14 | 4.14 | 3.79 | 3.79 | 3.79 | -0.13 (-3.32%) | 4,404 |
26 Apr 2023 | INR | 3.93 | 3.93 | 3.72 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,385 |
25 Apr 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.14 (+3.68%) | 1,408 |