| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,131 |
| 4 Sep 2014 | INR | 2.47 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 6,000 |
| 3 Sep 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 4,982 |
| 2 Sep 2014 | INR | 2.71 | 2.98 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 6,019 |
| 1 Sep 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 0 |
| 28 Aug 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 4,100 |
| 27 Aug 2014 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 6,347 |
| 26 Aug 2014 | INR | 3.14 | 3.39 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,002 |
| 25 Aug 2014 | INR | 3.35 | 3.36 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 27,900 |
| 22 Aug 2014 | INR | 2.96 | 3.2 | 2.96 | 3.2 | 3.2 | +0.09 (+2.89%) | 636 |
| 21 Aug 2014 | INR | 3.11 | 3.36 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 3,976 |
| 20 Aug 2014 | INR | 3.1 | 3.28 | 3.06 | 3.27 | 3.27 | +0.07 (+2.19%) | 8,960 |
| 19 Aug 2014 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.14 (+4.58%) | 7,125 |
| 18 Aug 2014 | INR | 3.26 | 3.33 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 9,295 |
| 14 Aug 2014 | INR | 3.24 | 3.24 | 3 | 3.18 | 3.18 | +0.07 (+2.25%) | 16,950 |
| 13 Aug 2014 | INR | 3.39 | 3.39 | 3.08 | 3.11 | 3.11 | -0.13 (-4.01%) | 6,160 |
| 12 Aug 2014 | INR | 3 | 3.24 | 3 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,105 |
| 11 Aug 2014 | INR | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.15 (+5%) | 3,376 |
| 8 Aug 2014 | INR | 3 | 3.02 | 2.98 | 3 | 3 | +0.12 (+4.17%) | 1,550 |
| 7 Aug 2014 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,450 |
| 6 Aug 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 100 |
| 5 Aug 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,406 |
| 4 Aug 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 284 |
| 1 Aug 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.09 (+3.85%) | 500 |
| 31 Jul 2014 | INR | 2.36 | 2.36 | 2.19 | 2.34 | 2.34 | +0.09 (+4%) | 1,350 |
| 30 Jul 2014 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,832 |
| 28 Jul 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 2,700 |
| 25 Jul 2014 | INR | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | +0.04 (+1.64%) | 533 |
| 24 Jul 2014 | INR | 2.31 | 2.44 | 2.31 | 2.44 | 2.44 | +0.05 (+2.09%) | 1,656 |
| 23 Jul 2014 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,050 |
