Gravity (India) Limited Recent Share Price (BSE:532015)

BSE:532015 - Gravity (India) Ltd. Gravity (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	550
21 Jul 2014	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,000
18 Jul 2014	INR	2.5	2.5	2.5	2.5	2.5	-0.12 (-4.58%)	0
17 Jul 2014	INR	2.62	2.62	2.62	2.62	2.62	-0.02 (-0.76%)	100
16 Jul 2014	INR	2.42	2.64	2.42	2.64	2.64	+0.1 (+3.94%)	718
15 Jul 2014	INR	2.55	2.56	2.54	2.54	2.54	+0.1 (+4.10%)	3,050
14 Jul 2014	INR	2.68	2.68	2.44	2.44	2.44	-0.12 (-4.69%)	3,696
11 Jul 2014	INR	2.81	2.81	2.56	2.56	2.56	-0.13 (-4.83%)	500
10 Jul 2014	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	50
9 Jul 2014	INR	2.57	2.57	2.57	2.57	2.57	+0.24 (+10.30%)	11,575
8 Jul 2014	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
7 Jul 2014	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	0
4 Jul 2014	INR	2.45	2.45	2.45	2.45	2.45	-0.01 (-0.41%)	514
3 Jul 2014	INR	2.46	2.46	2.46	2.46	2.46	-0.07 (-2.77%)	1,000
2 Jul 2014	INR	2.53	2.53	2.53	2.53	2.53	+0.12 (+4.98%)	350
1 Jul 2014	INR	2.63	2.63	2.41	2.41	2.41	-0.1 (-3.98%)	2,300
30 Jun 2014	INR	2.44	2.51	2.44	2.51	2.51	-0.05 (-1.95%)	1,010
27 Jun 2014	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	500
26 Jun 2014	INR	2.5	2.69	2.5	2.69	2.69	+0.12 (+4.67%)	1,500
25 Jun 2014	INR	2.55	2.57	2.55	2.57	2.57	-0.1 (-3.75%)	1,500
24 Jun 2014	INR	2.89	2.89	2.67	2.67	2.67	-0.13 (-4.64%)	2,750
23 Jun 2014	INR	2.8	2.8	2.8	2.8	2.8	+0.13 (+4.87%)	101
20 Jun 2014	INR	2.67	2.67	2.67	2.67	2.67	+0.1 (+3.89%)	2,000
19 Jun 2014	INR	2.57	2.57	2.57	2.57	2.57	-0.03 (-1.15%)	300
18 Jun 2014	INR	2.55	2.6	2.55	2.6	2.6	-0.04 (-1.52%)	2,000
17 Jun 2014	INR	2.6	2.64	2.6	2.64	2.64	+0.11 (+4.35%)	429
16 Jun 2014	INR	2.66	2.66	2.53	2.53	2.53	-0.13 (-4.89%)	1,103
13 Jun 2014	INR	2.94	2.94	2.66	2.66	2.66	-0.14 (-5%)	5,020
12 Jun 2014	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	500
11 Jun 2014	INR	2.9	2.9	2.7	2.9	2.9	+0.12 (+4.32%)	3,710

See Xignite Response |