Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,400 |
9 Jun 2014 | INR | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,560 |
6 Jun 2014 | INR | 2.41 | 2.6 | 2.41 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,961 |
5 Jun 2014 | INR | 2.35 | 2.55 | 2.35 | 2.48 | 2.48 | +0.01 (+0.40%) | 7,100 |
4 Jun 2014 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 4,200 |
3 Jun 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 200 |
2 Jun 2014 | INR | 2.06 | 2.25 | 2.06 | 2.25 | 2.25 | +0.1 (+4.65%) | 401 |
30 May 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 10 |
29 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 653 |
28 May 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 417 |
27 May 2014 | INR | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 1,050 |
26 May 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 4,000 |
23 May 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,110 |
22 May 2014 | INR | 2.1 | 2.1 | 1.92 | 2.1 | 2.1 | +0.1 (+5%) | 9,800 |
21 May 2014 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 5,292 |
20 May 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 5,150 |
19 May 2014 | INR | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 2,312 |
16 May 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 500 |
15 May 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,250 |
14 May 2014 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 301 |
13 May 2014 | INR | 2.02 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 2,001 |
12 May 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 2,501 |
9 May 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 0 |
7 May 2014 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.19 (+9.31%) | 5 |
6 May 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 0 |
5 May 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 10 |
2 May 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,950 |
30 Apr 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 0 |
29 Apr 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 10 |