Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 10 |
25 Apr 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 5 |
23 Apr 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 400 |
22 Apr 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 300 |
21 Apr 2014 | INR | 2.41 | 2.63 | 2.41 | 2.63 | 2.63 | +0.1 (+3.95%) | 4,810 |
17 Apr 2014 | INR | 2.4 | 2.4 | 2.4 | 2.53 | 2.53 | 0.0 (0.0%) | 150 |
16 Apr 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 100 |
15 Apr 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 20 |
11 Apr 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 100 |
10 Apr 2014 | INR | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | +0.24 (+9.49%) | 2,051 |
9 Apr 2014 | INR | 2.59 | 2.65 | 2.59 | 2.53 | 2.53 | -0.12 (-4.53%) | 1,811 |
7 Apr 2014 | INR | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | +0.11 (+4.33%) | 301 |
4 Apr 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 251 |
3 Apr 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 5 |
1 Apr 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 5 |
31 Mar 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.1 (+4.29%) | 5 |
28 Mar 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.1 (+4.48%) | 5 |
24 Mar 2014 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 10 |
21 Mar 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,008 |
20 Mar 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 200 |
19 Mar 2014 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 201 |
18 Mar 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,750 |
14 Mar 2014 | INR | 2.35 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,532 |
13 Mar 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
12 Mar 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
11 Mar 2014 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 550 |