Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 560 |
22 Jan 2014 | INR | 2.1 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 9,113 |
21 Jan 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 1,596 |
20 Jan 2014 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 200 |
17 Jan 2014 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 102 |
16 Jan 2014 | INR | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 6,443 |
15 Jan 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 200 |
13 Jan 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 1,350 |
10 Jan 2014 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 305 |
9 Jan 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 5 |
8 Jan 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 300 |
7 Jan 2014 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 1,701 |
6 Jan 2014 | INR | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,205 |
3 Jan 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 600 |
2 Jan 2014 | INR | 2.36 | 2.44 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 2,350 |
1 Jan 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 9,701 |
30 Dec 2013 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 600 |
24 Dec 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 300 |
16 Dec 2013 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 1,100 |