Gravity (India) Limited Recent Share Price (BSE:532015)

BSE:532015 - Gravity (India) Ltd. Gravity (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2013	INR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
11 Dec 2013	INR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
10 Dec 2013	INR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
9 Dec 2013	INR	2.48	2.48	2.48	2.48	2.48	+0.02 (+0.81%)	10,000
6 Dec 2013	INR	2.45	2.46	2.42	2.46	2.46	0.0 (0.0%)	1,200
5 Dec 2013	INR	2.43	2.46	2.38	2.46	2.46	+0.04 (+1.65%)	6,200
4 Dec 2013	INR	2.42	2.46	2.42	2.42	2.42	-0.04 (-1.63%)	350
3 Dec 2013	INR	2.46	2.56	2.46	2.46	2.46	-0.05 (-1.99%)	1,014
2 Dec 2013	INR	2.56	2.56	2.51	2.51	2.51	-0.05 (-1.95%)	700
29 Nov 2013	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	100
28 Nov 2013	INR	2.56	2.56	2.56	2.56	2.56	+0.05 (+1.99%)	500
27 Nov 2013	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	200
26 Nov 2013	INR	2.51	2.51	2.51	2.51	2.51	-0.05 (-1.95%)	2,000
25 Nov 2013	INR	2.46	2.56	2.46	2.56	2.56	+0.05 (+1.99%)	6,501
22 Nov 2013	INR	2.55	2.55	2.51	2.51	2.51	-0.04 (-1.57%)	1,870
21 Nov 2013	INR	2.56	2.65	2.55	2.55	2.55	-0.05 (-1.92%)	14,800
20 Nov 2013	INR	2.65	2.65	2.6	2.6	2.6	0.0 (0.0%)	6,050
19 Nov 2013	INR	2.5	2.6	2.5	2.6	2.6	+0.05 (+1.96%)	2,000
18 Nov 2013	INR	2.65	2.65	2.55	2.55	2.55	-0.05 (-1.92%)	1,800
14 Nov 2013	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	842
13 Nov 2013	INR	2.65	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	3,168
12 Nov 2013	INR	2.7	2.7	2.7	2.7	2.7	-0.05 (-1.82%)	1,500
11 Nov 2013	INR	2.75	2.75	2.75	2.75	2.75	-0.05 (-1.79%)	955
8 Nov 2013	INR	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	720
7 Nov 2013	INR	2.85	2.85	2.85	2.85	2.85	-0.05 (-1.72%)	1,600
6 Nov 2013	INR	2.86	2.96	2.86	2.9	2.9	-0.01 (-0.34%)	14,000
5 Nov 2013	INR	3	3	2.91	2.91	2.91	0.0 (0.0%)	2,600
1 Nov 2013	INR	2.91	2.91	2.91	2.91	2.91	0.0 (0.0%)	0
31 Oct 2013	INR	2.95	2.95	2.91	2.91	2.91	-0.15 (-4.90%)	5,520
30 Oct 2013	INR	3.06	3.06	3.06	3.06	3.06	-0.16 (-4.97%)	505

See Xignite Response |