| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 125 |
| 3 May 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 50 |
| 2 May 2013 | INR | 4.6 | 4.95 | 4.6 | 4.95 | 4.95 | +0.11 (+2.27%) | 93 |
| 30 Apr 2013 | INR | 4.66 | 4.84 | 4.66 | 4.84 | 4.84 | -0.06 (-1.22%) | 510 |
| 29 Apr 2013 | INR | 4.95 | 4.95 | 4.52 | 4.9 | 4.9 | +0.15 (+3.16%) | 570 |
| 26 Apr 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 100 |
| 25 Apr 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 200 |
| 18 Apr 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 150 |
| 16 Apr 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 250 |
| 15 Apr 2013 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | +0.18 (+4.30%) | 250 |
| 11 Apr 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.14 (+3.46%) | 0 |
| 10 Apr 2013 | INR | 3.86 | 4.19 | 3.86 | 4.05 | 4.05 | +0.18 (+4.65%) | 2,517 |
| 9 Apr 2013 | INR | 4.05 | 4.05 | 3.7 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,816 |
| 8 Apr 2013 | INR | 3.87 | 3.87 | 3.87 | 3.69 | 3.69 | 0.0 (0.0%) | 200 |
| 5 Apr 2013 | INR | 3.39 | 3.73 | 3.39 | 3.69 | 3.69 | +0.13 (+3.65%) | 4,220 |
| 4 Apr 2013 | INR | 3.5 | 3.57 | 3.35 | 3.56 | 3.56 | +0.16 (+4.71%) | 4,899 |
| 3 Apr 2013 | INR | 3.4 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 3,121 |
| 2 Apr 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,073 |
| 1 Apr 2013 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 50 |
| 28 Mar 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 510 |
| 26 Mar 2013 | INR | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,447 |
| 25 Mar 2013 | INR | 2.64 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 7,770 |
| 22 Mar 2013 | INR | 2.77 | 3.05 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 700 |
| 21 Mar 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | INR | 2.86 | 3.16 | 2.86 | 2.91 | 2.91 | -0.1 (-3.32%) | 1,360 |
