| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.45 | 8.64 | 7.83 | 8.05 | 8.05 | -0.19 (-2.31%) | 21,763 |
| 10 Apr 2024 | INR | 7.99 | 8.37 | 7.6 | 8.24 | 8.24 | +0.25 (+3.13%) | 17,448 |
| 9 Apr 2024 | INR | 8.12 | 8.12 | 7.5 | 7.99 | 7.99 | +0.25 (+3.23%) | 21,198 |
| 8 Apr 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 6,169 |
| 5 Apr 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.14 (+1.93%) | 4,664 |
| 4 Apr 2024 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 1,800 |
| 3 Apr 2024 | INR | 6.86 | 7.1 | 6.86 | 7.1 | 7.1 | +0.13 (+1.87%) | 7,869 |
| 2 Apr 2024 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 11,000 |
| 1 Apr 2024 | INR | 7.25 | 7.25 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 4,192 |
| 28 Mar 2024 | INR | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 14,837 |
| 27 Mar 2024 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 8,866 |
| 26 Mar 2024 | INR | 7.54 | 7.69 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 2,526 |
| 22 Mar 2024 | INR | 7.69 | 7.69 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 2,200 |
| 21 Mar 2024 | INR | 7.84 | 7.84 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 3,078 |
| 20 Mar 2024 | INR | 8.16 | 8.16 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 4,060 |
| 19 Mar 2024 | INR | 7.9 | 8.05 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 4,331 |
| 18 Mar 2024 | INR | 7.86 | 8.01 | 7.86 | 7.9 | 7.9 | +0.04 (+0.51%) | 3,867 |
| 15 Mar 2024 | INR | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | +0.01 (+0.13%) | 5,335 |
| 14 Mar 2024 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 11,706 |
| 13 Mar 2024 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 3,410 |
| 12 Mar 2024 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 1,210 |
| 11 Mar 2024 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 3,019 |
| 7 Mar 2024 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 2,933 |
| 6 Mar 2024 | INR | 8.83 | 8.83 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 5,824 |
| 5 Mar 2024 | INR | 8.84 | 8.85 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 9,670 |
| 4 Mar 2024 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 5,776 |
| 1 Mar 2024 | INR | 9.5 | 9.55 | 9.2 | 9.2 | 9.2 | -0.17 (-1.81%) | 7,905 |
| 29 Feb 2024 | INR | 9.4 | 9.4 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 859 |
| 28 Feb 2024 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 1,496 |
| 27 Feb 2024 | INR | 10.05 | 10.25 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 21,190 |
