| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | INR | 4.18 | 4.18 | 3.81 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,197 |
| 1 Feb 2023 | INR | 4.06 | 4.1 | 4 | 4 | 4 | -0.04 (-0.99%) | 2,288 |
| 31 Jan 2023 | INR | 4.08 | 4.08 | 3.93 | 4.04 | 4.04 | -0.04 (-0.98%) | 3,589 |
| 30 Jan 2023 | INR | 3.85 | 4.08 | 3.85 | 4.08 | 4.08 | +0.09 (+2.26%) | 2,835 |
| 27 Jan 2023 | INR | 4 | 4.05 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 6,426 |
| 25 Jan 2023 | INR | 4.01 | 4.2 | 4.01 | 4.19 | 4.19 | +0.05 (+1.21%) | 3,757 |
| 24 Jan 2023 | INR | 4.05 | 4.14 | 3.98 | 4.14 | 4.14 | -0.04 (-0.96%) | 5,267 |
| 23 Jan 2023 | INR | 4.01 | 4.29 | 4.01 | 4.18 | 4.18 | +0.08 (+1.95%) | 26,721 |
| 20 Jan 2023 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | -0.01 (-0.24%) | 13,420 |
| 19 Jan 2023 | INR | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 4,874 |
| 18 Jan 2023 | INR | 4.29 | 4.32 | 4.29 | 4.32 | 4.32 | +0.2 (+4.85%) | 20,807 |
| 17 Jan 2023 | INR | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | +0.19 (+4.83%) | 6,737 |
| 16 Jan 2023 | INR | 3.93 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 11,678 |
| 13 Jan 2023 | INR | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 2,724 |
| 12 Jan 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 111 |
| 11 Jan 2023 | INR | 3.75 | 3.94 | 3.66 | 3.94 | 3.94 | +0.1 (+2.60%) | 2,426 |
| 10 Jan 2023 | INR | 3.69 | 3.84 | 3.69 | 3.84 | 3.84 | +0.16 (+4.35%) | 8,839 |
| 9 Jan 2023 | INR | 3.8 | 3.8 | 3.66 | 3.68 | 3.68 | -0.12 (-3.16%) | 4,814 |
| 6 Jan 2023 | INR | 3.8 | 3.8 | 3.66 | 3.8 | 3.8 | 0.0 (0.0%) | 3,476 |
| 5 Jan 2023 | INR | 4.04 | 4.04 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 9,368 |
| 4 Jan 2023 | INR | 3.86 | 3.86 | 3.7 | 3.85 | 3.85 | -0.01 (-0.26%) | 1,730 |
| 3 Jan 2023 | INR | 3.8 | 3.93 | 3.8 | 3.86 | 3.86 | +0.05 (+1.31%) | 3,748 |
| 2 Jan 2023 | INR | 3.92 | 3.92 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 6,570 |
| 30 Dec 2022 | INR | 4 | 4 | 3.66 | 3.79 | 3.79 | -0.02 (-0.52%) | 3,039 |
| 29 Dec 2022 | INR | 3.65 | 3.81 | 3.56 | 3.81 | 3.81 | +0.16 (+4.38%) | 3,933 |
| 28 Dec 2022 | INR | 3.85 | 3.93 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 9,105 |
| 27 Dec 2022 | INR | 3.75 | 3.84 | 3.61 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,708 |
| 26 Dec 2022 | INR | 3.67 | 4.04 | 3.67 | 3.75 | 3.75 | -0.1 (-2.60%) | 6,858 |
| 23 Dec 2022 | INR | 3.9 | 3.98 | 3.83 | 3.85 | 3.85 | -0.13 (-3.27%) | 36,594 |
| 22 Dec 2022 | INR | 3.85 | 3.98 | 3.84 | 3.98 | 3.98 | +0.13 (+3.38%) | 6,800 |
