Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2012	INR	2.35	2.35	2.2	2.25	2.25	-0.01 (-0.44%)	5,827
7 Feb 2012	INR	2.49	2.49	2.25	2.26	2.26	+0.03 (+1.35%)	5,975
6 Feb 2012	INR	2.42	2.42	2.2	2.23	2.23	+0.12 (+5.69%)	7,318
3 Feb 2012	INR	2.2	2.26	2.09	2.11	2.11	-0.07 (-3.21%)	5,140
2 Feb 2012	INR	2.4	2.4	2.18	2.18	2.18	-0.09 (-3.96%)	851
1 Feb 2012	INR	2.1	2.3	2.05	2.27	2.27	+0.07 (+3.18%)	7,177
31 Jan 2012	INR	1.97	2.32	1.96	2.2	2.2	0.0 (0.0%)	9,347
30 Jan 2012	INR	2.14	2.33	2.14	2.2	2.2	-0.03 (-1.35%)	917
27 Jan 2012	INR	2.39	2.39	2.22	2.23	2.23	+0.03 (+1.36%)	5,834
25 Jan 2012	INR	2.16	2.44	2.16	2.2	2.2	-0.03 (-1.35%)	4,780
24 Jan 2012	INR	2.31	2.34	2.14	2.23	2.23	+0.01 (+0.45%)	4,355
23 Jan 2012	INR	2.07	2.38	2.07	2.22	2.22	-0.09 (-3.90%)	9,830
20 Jan 2012	INR	2.38	2.38	2.1	2.31	2.31	+0.01 (+0.43%)	34,756
19 Jan 2012	INR	2.4	2.4	2.07	2.3	2.3	+0.15 (+6.98%)	1,121
18 Jan 2012	INR	2.48	2.48	2.15	2.15	2.15	-0.17 (-7.33%)	142
17 Jan 2012	INR	2.29	2.33	2.16	2.32	2.32	+0.17 (+7.91%)	3,375
16 Jan 2012	INR	2.33	2.33	2.13	2.15	2.15	+0.01 (+0.47%)	1,020
13 Jan 2012	INR	2.47	2.47	2.05	2.14	2.14	-0.08 (-3.60%)	6,789
12 Jan 2012	INR	2.21	2.25	2.1	2.22	2.22	+0.07 (+3.26%)	2,573
11 Jan 2012	INR	2.04	2.41	2.04	2.15	2.15	-0.03 (-1.38%)	14,216
10 Jan 2012	INR	2.62	2.62	2.12	2.18	2.18	-0.21 (-8.79%)	8,146
9 Jan 2012	INR	2.06	2.4	2.06	2.39	2.39	+0.35 (+17.16%)	1,073
7 Jan 2012	INR	2.33	2.33	1.93	2.04	2.04	+0.03 (+1.49%)	5,012
6 Jan 2012	INR	2.38	2.38	2.01	2.01	2.01	-0.02 (-0.99%)	2,527
5 Jan 2012	INR	2.24	2.24	1.88	2.03	2.03	+0.03 (+1.50%)	1,811
4 Jan 2012	INR	1.96	2.07	1.91	2	2	+0.17 (+9.29%)	2,965
3 Jan 2012	INR	2.08	2.08	1.72	1.83	1.83	+0.01 (+0.55%)	2,222
2 Jan 2012	INR	1.82	1.82	1.66	1.82	1.82	0.0 (0.0%)	1,451
30 Dec 2011	INR	1.51	1.98	1.51	1.82	1.82	-0.03 (-1.62%)	2,906
29 Dec 2011	INR	1.85	1.85	1.71	1.85	1.85	+0.06 (+3.35%)	6,402

See Xignite Response |