| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | INR | 2.25 | 2.25 | 1.78 | 1.79 | 1.79 | -0.13 (-6.77%) | 14,865 |
| 27 Dec 2011 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 100 |
| 26 Dec 2011 | INR | 1.92 | 1.95 | 1.84 | 1.87 | 1.87 | -0.1 (-5.08%) | 11,210 |
| 23 Dec 2011 | INR | 2.2 | 2.21 | 1.97 | 1.97 | 1.97 | +0.06 (+3.14%) | 603 |
| 22 Dec 2011 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 1.94 | 2 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 3,399 |
| 20 Dec 2011 | INR | 2.41 | 2.41 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 4,028 |
| 19 Dec 2011 | INR | 2.05 | 2.36 | 1.73 | 2.01 | 2.01 | -0.07 (-3.37%) | 14,100 |
| 16 Dec 2011 | INR | 2.17 | 2.38 | 1.9 | 2.08 | 2.08 | -0.11 (-5.02%) | 7,467 |
| 15 Dec 2011 | INR | 2.16 | 2.45 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 2,900 |
| 14 Dec 2011 | INR | 2.17 | 2.74 | 2.17 | 2.21 | 2.21 | -0.09 (-3.91%) | 19,452 |
| 13 Dec 2011 | INR | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,138 |
| 12 Dec 2011 | INR | 2.04 | 2.67 | 2.04 | 2.28 | 2.28 | -0.01 (-0.44%) | 3,848 |
| 9 Dec 2011 | INR | 2.08 | 2.7 | 2.08 | 2.29 | 2.29 | -0.19 (-7.66%) | 1,646 |
| 8 Dec 2011 | INR | 2.75 | 2.78 | 2.21 | 2.48 | 2.48 | +0.16 (+6.90%) | 16,518 |
| 7 Dec 2011 | INR | 2.44 | 2.45 | 1.97 | 2.32 | 2.32 | +0.26 (+12.62%) | 16,971 |
| 5 Dec 2011 | INR | 2.27 | 2.27 | 1.81 | 2.06 | 2.06 | +0.16 (+8.42%) | 7,996 |
| 2 Dec 2011 | INR | 2 | 2.21 | 1.86 | 1.9 | 1.9 | -0.07 (-3.55%) | 5,601 |
| 1 Dec 2011 | INR | 2.21 | 2.21 | 1.88 | 1.97 | 1.97 | +0.07 (+3.68%) | 3,279 |
| 30 Nov 2011 | INR | 1.9 | 1.98 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 3,900 |
| 29 Nov 2011 | INR | 1.93 | 2.28 | 1.78 | 2 | 2 | +0.08 (+4.17%) | 8,536 |
| 28 Nov 2011 | INR | 1.72 | 1.99 | 1.71 | 1.92 | 1.92 | +0.05 (+2.67%) | 8,147 |
| 25 Nov 2011 | INR | 2.17 | 2.17 | 1.67 | 1.87 | 1.87 | 0.0 (0.0%) | 2,543 |
| 24 Nov 2011 | INR | 2.19 | 2.19 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 5,573 |
| 23 Nov 2011 | INR | 2.19 | 2.19 | 1.71 | 1.83 | 1.83 | -0.16 (-8.04%) | 7,273 |
| 22 Nov 2011 | INR | 1.91 | 2.1 | 1.91 | 1.99 | 1.99 | -0.16 (-7.44%) | 4,939 |
| 21 Nov 2011 | INR | 1.95 | 2.19 | 1.93 | 2.15 | 2.15 | +0.13 (+6.44%) | 2,637 |
| 18 Nov 2011 | INR | 2.05 | 2.53 | 1.99 | 2.02 | 2.02 | -0.11 (-5.16%) | 10,804 |
| 17 Nov 2011 | INR | 2.11 | 2.35 | 2.04 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,831 |
| 16 Nov 2011 | INR | 2.11 | 2.4 | 2 | 2.24 | 2.24 | +0.12 (+5.66%) | 8,472 |
