Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2011	INR	2.47	2.5	2.32	2.33	2.33	+0.05 (+2.19%)	7,511
27 Sep 2011	INR	2.21	2.35	2.21	2.28	2.28	-0.08 (-3.39%)	13,199
26 Sep 2011	INR	2.17	2.59	2.17	2.36	2.36	-0.04 (-1.67%)	5,190
23 Sep 2011	INR	2.25	2.49	2.25	2.4	2.4	-0.01 (-0.41%)	6,247
22 Sep 2011	INR	2.27	2.59	2.27	2.41	2.41	-0.06 (-2.43%)	3,706
21 Sep 2011	INR	2.36	2.87	2.36	2.47	2.47	-0.14 (-5.36%)	12,243
20 Sep 2011	INR	2.51	2.87	2.5	2.61	2.61	-0.01 (-0.38%)	11,455
19 Sep 2011	INR	2.77	2.78	2.33	2.62	2.62	+0.09 (+3.56%)	49,407
16 Sep 2011	INR	2.33	2.68	2.33	2.53	2.53	+0.03 (+1.20%)	1,018
15 Sep 2011	INR	2.31	2.52	2.31	2.5	2.5	+0.16 (+6.84%)	8,526
14 Sep 2011	INR	2.51	2.51	2.27	2.34	2.34	+0.05 (+2.18%)	4,312
13 Sep 2011	INR	2.32	2.44	2.26	2.29	2.29	-0.07 (-2.97%)	7,814
12 Sep 2011	INR	2.25	2.68	2.25	2.36	2.36	-0.08 (-3.28%)	1,094
9 Sep 2011	INR	2.67	2.67	2.44	2.44	2.44	0.0 (0.0%)	7,438
8 Sep 2011	INR	2.19	2.44	2.19	2.44	2.44	+0.06 (+2.52%)	2,852
7 Sep 2011	INR	2.35	2.55	2.35	2.38	2.38	-0.06 (-2.46%)	2,746
6 Sep 2011	INR	2.32	2.44	2.31	2.44	2.44	+0.05 (+2.09%)	1,284
5 Sep 2011	INR	2.2	2.39	2.2	2.39	2.39	+0.11 (+4.82%)	2,180
2 Sep 2011	INR	2.3	2.3	2.28	2.28	2.28	-0.11 (-4.60%)	1,864
30 Aug 2011	INR	2.2	2.41	2.2	2.39	2.39	+0.09 (+3.91%)	10,431
29 Aug 2011	INR	2.22	2.39	2.21	2.3	2.3	-0.02 (-0.86%)	5,858
26 Aug 2011	INR	2.37	2.49	2.27	2.32	2.32	-0.06 (-2.52%)	3,900
25 Aug 2011	INR	2.4	2.4	2.18	2.38	2.38	+0.09 (+3.93%)	2,775
24 Aug 2011	INR	2.24	2.46	2.24	2.29	2.29	-0.06 (-2.55%)	11,295
23 Aug 2011	INR	2.35	2.35	2.35	2.35	2.35	-0.12 (-4.86%)	33,394
22 Aug 2011	INR	2.47	2.47	2.47	2.47	2.47	-0.12 (-4.63%)	2,900
19 Aug 2011	INR	2.59	2.59	2.59	2.59	2.59	-0.13 (-4.78%)	2,550
18 Aug 2011	INR	2.86	2.86	2.72	2.72	2.72	-0.14 (-4.90%)	3,400
17 Aug 2011	INR	2.62	2.86	2.6	2.86	2.86	+0.13 (+4.76%)	3,200
16 Aug 2011	INR	2.6	2.86	2.6	2.73	2.73	0.0 (0.0%)	4,017

See Xignite Response |