| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | INR | 3.01 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 9,405 |
| 11 Aug 2011 | INR | 2.9 | 2.9 | 2.66 | 2.87 | 2.87 | +0.09 (+3.24%) | 6,875 |
| 10 Aug 2011 | INR | 2.8 | 2.81 | 2.58 | 2.78 | 2.78 | +0.07 (+2.58%) | 4,541 |
| 9 Aug 2011 | INR | 2.69 | 2.94 | 2.68 | 2.71 | 2.71 | -0.11 (-3.90%) | 7,721 |
| 8 Aug 2011 | INR | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 5,500 |
| 5 Aug 2011 | INR | 2.95 | 3.22 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 11,680 |
| 4 Aug 2011 | INR | 3.3 | 3.32 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 15,499 |
| 3 Aug 2011 | INR | 3 | 3.21 | 2.96 | 3.17 | 3.17 | +0.06 (+1.93%) | 14,736 |
| 2 Aug 2011 | INR | 3.17 | 3.37 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 15,026 |
| 1 Aug 2011 | INR | 3.22 | 3.54 | 3.22 | 3.27 | 3.27 | -0.11 (-3.25%) | 17,203 |
| 29 Jul 2011 | INR | 3.4 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 8,650 |
| 28 Jul 2011 | INR | 3.63 | 3.63 | 3.33 | 3.55 | 3.55 | +0.05 (+1.43%) | 15,883 |
| 27 Jul 2011 | INR | 3.42 | 3.5 | 3.4 | 3.5 | 3.5 | -0.07 (-1.96%) | 25,148 |
| 26 Jul 2011 | INR | 3.91 | 3.92 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 30,813 |
| 25 Jul 2011 | INR | 3.91 | 3.91 | 3.6 | 3.75 | 3.75 | +0.01 (+0.27%) | 11,407 |
| 22 Jul 2011 | INR | 3.7 | 3.85 | 3.54 | 3.74 | 3.74 | +0.07 (+1.91%) | 14,922 |
| 21 Jul 2011 | INR | 3.53 | 3.88 | 3.52 | 3.67 | 3.67 | -0.03 (-0.81%) | 23,506 |
| 20 Jul 2011 | INR | 3.7 | 4.05 | 3.68 | 3.7 | 3.7 | -0.17 (-4.39%) | 21,050 |
| 19 Jul 2011 | INR | 3.74 | 3.93 | 3.74 | 3.87 | 3.87 | +0.12 (+3.20%) | 19,586 |
| 18 Jul 2011 | INR | 3.9 | 3.9 | 3.62 | 3.75 | 3.75 | -0.06 (-1.57%) | 39,979 |
| 15 Jul 2011 | INR | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 26,336 |
| 14 Jul 2011 | INR | 3.99 | 4.19 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 70,508 |
| 13 Jul 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 3,789 |
| 12 Jul 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,151 |
| 11 Jul 2011 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 8,046 |
| 8 Jul 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 4,324 |
| 7 Jul 2011 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 4,925 |
| 6 Jul 2011 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 5,005 |
| 5 Jul 2011 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 3,377 |
| 4 Jul 2011 | INR | 6.26 | 6.57 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 30,945 |
