| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | INR | 6.17 | 6.26 | 6.17 | 6.26 | 6.26 | +0.29 (+4.86%) | 113,635 |
| 30 Jun 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 27,968 |
| 29 Jun 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 60,952 |
| 28 Jun 2011 | INR | 5.42 | 5.42 | 5.26 | 5.42 | 5.42 | +0.25 (+4.84%) | 118,799 |
| 27 Jun 2011 | INR | 5.17 | 5.17 | 5.02 | 5.17 | 5.17 | +0.24 (+4.87%) | 102,519 |
| 24 Jun 2011 | INR | 4.57 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 459,181 |
| 23 Jun 2011 | INR | 5.04 | 5.04 | 4.57 | 4.7 | 4.7 | -0.11 (-2.29%) | 335,618 |
| 22 Jun 2011 | INR | 4.81 | 4.81 | 4.59 | 4.81 | 4.81 | +0.22 (+4.79%) | 56,474 |
| 21 Jun 2011 | INR | 4.5 | 4.59 | 3.92 | 4.59 | 4.59 | +0.41 (+9.81%) | 89,419 |
| 20 Jun 2011 | INR | 3.82 | 4.2 | 3.65 | 4.18 | 4.18 | +0.36 (+9.42%) | 165,522 |
| 17 Jun 2011 | INR | 3.73 | 3.82 | 3.21 | 3.82 | 3.82 | +0.34 (+9.77%) | 106,357 |
| 16 Jun 2011 | INR | 3.25 | 3.48 | 3.12 | 3.48 | 3.48 | +0.58 (+20.00%) | 76,295 |
| 15 Jun 2011 | INR | 2.6 | 2.9 | 2.46 | 2.9 | 2.9 | +0.48 (+19.83%) | 25,830 |
| 14 Jun 2011 | INR | 2.5 | 2.5 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,300 |
| 13 Jun 2011 | INR | 2.35 | 2.56 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 850 |
| 10 Jun 2011 | INR | 2.45 | 2.54 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 2,305 |
| 9 Jun 2011 | INR | 2.43 | 2.54 | 2.31 | 2.46 | 2.46 | -0.26 (-9.56%) | 4,503 |
| 8 Jun 2011 | INR | 2.4 | 2.79 | 2.4 | 2.72 | 2.72 | +0.33 (+13.81%) | 416 |
| 7 Jun 2011 | INR | 2.4 | 2.67 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,549 |
| 6 Jun 2011 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,277 |
| 3 Jun 2011 | INR | 2.49 | 2.49 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 627 |
| 2 Jun 2011 | INR | 2.2 | 2.45 | 2.2 | 2.36 | 2.36 | +0.03 (+1.29%) | 2,009 |
| 1 Jun 2011 | INR | 2.05 | 2.48 | 2.05 | 2.33 | 2.33 | -0.07 (-2.92%) | 4,124 |
| 31 May 2011 | INR | 2.54 | 2.54 | 2.28 | 2.4 | 2.4 | +0.04 (+1.69%) | 4,402 |
| 30 May 2011 | INR | 2.31 | 2.71 | 2.31 | 2.36 | 2.36 | -0.16 (-6.35%) | 19,577 |
| 27 May 2011 | INR | 2.29 | 2.66 | 2.29 | 2.52 | 2.52 | +0.06 (+2.44%) | 1,405 |
| 26 May 2011 | INR | 2.5 | 2.51 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 2,390 |
| 25 May 2011 | INR | 2.7 | 2.8 | 2.24 | 2.4 | 2.4 | -0.21 (-8.05%) | 160,263 |
| 24 May 2011 | INR | 2.39 | 2.62 | 2.35 | 2.61 | 2.61 | +0.34 (+14.98%) | 17,765 |
| 23 May 2011 | INR | 2.39 | 2.39 | 2.13 | 2.27 | 2.27 | -0.03 (-1.30%) | 4 |
