| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 2.05 | 2.36 | 2 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,504 |
| 19 May 2011 | INR | 2.38 | 2.39 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 14,114 |
| 18 May 2011 | INR | 2.24 | 2.42 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,327 |
| 17 May 2011 | INR | 1.91 | 2.4 | 1.91 | 2.27 | 2.27 | +0.08 (+3.65%) | 5,353 |
| 16 May 2011 | INR | 2.14 | 2.4 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,080 |
| 13 May 2011 | INR | 1.85 | 2.47 | 1.85 | 2.24 | 2.24 | -0.05 (-2.18%) | 822 |
| 12 May 2011 | INR | 1.86 | 2.74 | 1.86 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,241 |
| 11 May 2011 | INR | 2.41 | 2.41 | 2.22 | 2.3 | 2.3 | -0.09 (-3.77%) | 8,468 |
| 10 May 2011 | INR | 2.23 | 2.44 | 2.23 | 2.39 | 2.39 | +0.06 (+2.58%) | 4,530 |
| 9 May 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 2.41 | 2.41 | 2.15 | 2.33 | 2.33 | -0.15 (-6.05%) | 3,801 |
| 5 May 2011 | INR | 2.4 | 2.49 | 2.23 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,283 |
| 4 May 2011 | INR | 2.97 | 2.97 | 2.16 | 2.5 | 2.5 | +0.01 (+0.40%) | 6,728 |
| 3 May 2011 | INR | 2.48 | 2.6 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 3,251 |
| 2 May 2011 | INR | 2.54 | 2.66 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 3,742 |
| 29 Apr 2011 | INR | 2.88 | 2.88 | 2.47 | 2.56 | 2.56 | 0.0 (0.0%) | 3,733 |
| 28 Apr 2011 | INR | 2.9 | 2.9 | 2.56 | 2.56 | 2.56 | -0.1 (-3.76%) | 6,182 |
| 27 Apr 2011 | INR | 2.63 | 2.93 | 2.63 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,202 |
| 26 Apr 2011 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 1,600 |
| 25 Apr 2011 | INR | 2.88 | 2.9 | 2.78 | 2.83 | 2.83 | +0.13 (+4.81%) | 4,620 |
| 21 Apr 2011 | INR | 3.44 | 3.45 | 2.6 | 2.7 | 2.7 | -0.18 (-6.25%) | 24,650 |
| 20 Apr 2011 | INR | 2.97 | 3.05 | 2.75 | 2.88 | 2.88 | +0.24 (+9.09%) | 4,542 |
| 19 Apr 2011 | INR | 2.61 | 2.94 | 2.61 | 2.64 | 2.64 | -0.09 (-3.30%) | 503 |
| 18 Apr 2011 | INR | 2.63 | 3.18 | 2.63 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,601 |
| 15 Apr 2011 | INR | 2.61 | 3 | 2.61 | 2.68 | 2.68 | -0.17 (-5.96%) | 3,205 |
| 13 Apr 2011 | INR | 3.12 | 3.12 | 2.8 | 2.85 | 2.85 | -0.12 (-4.04%) | 6,100 |
| 11 Apr 2011 | INR | 3.05 | 3.15 | 2.71 | 2.97 | 2.97 | +0.3 (+11.24%) | 31,220 |
| 8 Apr 2011 | INR | 3.25 | 3.28 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 4,445 |
| 7 Apr 2011 | INR | 3.23 | 3.23 | 2.74 | 2.8 | 2.8 | +0.06 (+2.19%) | 12,914 |
| 6 Apr 2011 | INR | 2.61 | 2.84 | 2.44 | 2.74 | 2.74 | +0.14 (+5.38%) | 8,424 |
