Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | INR | 2.51 | 2.6 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 4 |
18 Feb 2011 | INR | 2.66 | 2.66 | 2.37 | 2.51 | 2.51 | +0.07 (+2.87%) | 8,839 |
17 Feb 2011 | INR | 2.51 | 2.7 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 7,750 |
16 Feb 2011 | INR | 2.32 | 2.6 | 2.32 | 2.5 | 2.5 | -0.01 (-0.40%) | 14,128 |
15 Feb 2011 | INR | 2.74 | 2.74 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 6,001 |
14 Feb 2011 | INR | 2.53 | 2.53 | 2.29 | 2.53 | 2.53 | +0.12 (+4.98%) | 406 |
11 Feb 2011 | INR | 2.3 | 2.56 | 2.15 | 2.41 | 2.41 | +0.08 (+3.43%) | 13,042 |
10 Feb 2011 | INR | 2.49 | 2.5 | 2.18 | 2.33 | 2.33 | -0.07 (-2.92%) | 4,668 |
9 Feb 2011 | INR | 2.65 | 2.65 | 2.22 | 2.4 | 2.4 | -0.06 (-2.44%) | 16,476 |
8 Feb 2011 | INR | 2.67 | 2.76 | 2.46 | 2.46 | 2.46 | -0.23 (-8.55%) | 15,764 |
7 Feb 2011 | INR | 2.8 | 2.98 | 2.66 | 2.69 | 2.69 | -0.07 (-2.54%) | 6,058 |
4 Feb 2011 | INR | 2.7 | 2.97 | 2.67 | 2.76 | 2.76 | +0.02 (+0.73%) | 3,558 |
3 Feb 2011 | INR | 2.7 | 2.85 | 2.6 | 2.74 | 2.74 | +0.05 (+1.86%) | 11,299 |
2 Feb 2011 | INR | 2.78 | 2.78 | 2.54 | 2.69 | 2.69 | +0.04 (+1.51%) | 8,611 |
1 Feb 2011 | INR | 2.75 | 2.8 | 2.58 | 2.65 | 2.65 | -0.1 (-3.64%) | 14,767 |
31 Jan 2011 | INR | 2.9 | 2.95 | 2.63 | 2.75 | 2.75 | -0.03 (-1.08%) | 7,769 |
28 Jan 2011 | INR | 3.04 | 3.04 | 2.65 | 2.78 | 2.78 | -0.01 (-0.36%) | 13,469 |
27 Jan 2011 | INR | 3.05 | 3.2 | 2.71 | 2.79 | 2.79 | -0.13 (-4.45%) | 19,944 |
25 Jan 2011 | INR | 2.8 | 3 | 2.8 | 2.92 | 2.92 | +0.07 (+2.46%) | 2,904 |
24 Jan 2011 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 8,652 |
21 Jan 2011 | INR | 2.99 | 3.05 | 2.8 | 2.95 | 2.95 | +0.07 (+2.43%) | 5,480 |
20 Jan 2011 | INR | 2.93 | 3 | 2.83 | 2.88 | 2.88 | -0.08 (-2.70%) | 5,259 |
19 Jan 2011 | INR | 3.21 | 3.21 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 3,212 |
18 Jan 2011 | INR | 3.13 | 3.3 | 3 | 3 | 3 | -0.01 (-0.33%) | 10,183 |
17 Jan 2011 | INR | 2.96 | 3.11 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 3,503 |
14 Jan 2011 | INR | 3.15 | 3.32 | 3.02 | 3.08 | 3.08 | -0.09 (-2.84%) | 17,012 |
13 Jan 2011 | INR | 3.35 | 3.35 | 3.01 | 3.17 | 3.17 | +0.12 (+3.93%) | 2,724 |
12 Jan 2011 | INR | 3.32 | 3.32 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 2,834 |
11 Jan 2011 | INR | 3.05 | 3.29 | 2.93 | 3.07 | 3.07 | +0.05 (+1.66%) | 16,788 |
10 Jan 2011 | INR | 3.05 | 3.14 | 2.95 | 3.02 | 3.02 | -0.08 (-2.58%) | 1,171 |