| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 3.14 | 3.33 | 3 | 3.1 | 3.1 | +0.06 (+1.97%) | 3,215 |
| 6 Jan 2011 | INR | 3 | 3.22 | 3 | 3.04 | 3.04 | -0.08 (-2.56%) | 9,429 |
| 5 Jan 2011 | INR | 2.97 | 3.2 | 2.97 | 3.12 | 3.12 | +0.06 (+1.96%) | 4,103 |
| 4 Jan 2011 | INR | 3 | 3.09 | 3 | 3.06 | 3.06 | -0.08 (-2.55%) | 3,850 |
| 3 Jan 2011 | INR | 2.99 | 3.22 | 2.98 | 3.14 | 3.14 | +0.07 (+2.28%) | 8,039 |
| 31 Dec 2010 | INR | 3.18 | 3.2 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 6,606 |
| 30 Dec 2010 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,413 |
| 29 Dec 2010 | INR | 3.04 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 22,505 |
| 28 Dec 2010 | INR | 2.96 | 3.07 | 2.91 | 2.96 | 2.96 | -0.06 (-1.99%) | 1,053 |
| 27 Dec 2010 | INR | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 51 |
| 24 Dec 2010 | INR | 3 | 3.14 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 4,151 |
| 23 Dec 2010 | INR | 3.05 | 3.17 | 3.04 | 3.05 | 3.05 | -0.12 (-3.79%) | 817 |
| 22 Dec 2010 | INR | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.15 (+4.97%) | 499 |
| 21 Dec 2010 | INR | 3.1 | 3.22 | 2.96 | 3.02 | 3.02 | -0.05 (-1.63%) | 7,515 |
| 20 Dec 2010 | INR | 3 | 3.22 | 2.97 | 3.07 | 3.07 | 0.0 (0.0%) | 15,794 |
| 16 Dec 2010 | INR | 2.86 | 3.12 | 2.86 | 3.07 | 3.07 | +0.08 (+2.68%) | 11,989 |
| 15 Dec 2010 | INR | 2.93 | 3.18 | 2.93 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,420 |
| 14 Dec 2010 | INR | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | +0.14 (+4.83%) | 13,728 |
| 13 Dec 2010 | INR | 2.82 | 3.08 | 2.82 | 2.9 | 2.9 | -0.06 (-2.03%) | 5,782 |
| 10 Dec 2010 | INR | 3.09 | 3.09 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 1,509 |
| 9 Dec 2010 | INR | 2.88 | 3.14 | 2.88 | 3.04 | 3.04 | +0.03 (+1.00%) | 3,553 |
| 8 Dec 2010 | INR | 3.28 | 3.28 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 13,214 |
| 7 Dec 2010 | INR | 3.08 | 3.26 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 2,286 |
| 6 Dec 2010 | INR | 3.24 | 3.4 | 3.09 | 3.15 | 3.15 | -0.09 (-2.78%) | 9,761 |
| 3 Dec 2010 | INR | 3.23 | 3.47 | 3.22 | 3.24 | 3.24 | -0.14 (-4.14%) | 9,572 |
| 2 Dec 2010 | INR | 3.37 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 4,086 |
| 1 Dec 2010 | INR | 3.22 | 3.22 | 3.06 | 3.22 | 3.22 | +0.15 (+4.89%) | 2,556 |
| 30 Nov 2010 | INR | 2.87 | 3.15 | 2.87 | 3.07 | 3.07 | +0.07 (+2.33%) | 2,568 |
| 29 Nov 2010 | INR | 3.18 | 3.18 | 2.95 | 3 | 3 | -0.03 (-0.99%) | 3,565 |
| 26 Nov 2010 | INR | 3.1 | 3.32 | 3.02 | 3.03 | 3.03 | -0.14 (-4.42%) | 8,898 |
