| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | INR | 3.84 | 4.12 | 3.84 | 3.85 | 3.85 | -0.16 (-3.99%) | 7,539 |
| 20 Dec 2022 | INR | 3.9 | 4.12 | 3.9 | 4.01 | 4.01 | -0.07 (-1.72%) | 8,597 |
| 19 Dec 2022 | INR | 3.94 | 4.08 | 3.92 | 4.08 | 4.08 | +0.17 (+4.35%) | 16,129 |
| 16 Dec 2022 | INR | 4.08 | 4.18 | 3.9 | 3.91 | 3.91 | -0.18 (-4.40%) | 2,877 |
| 15 Dec 2022 | INR | 4.01 | 4.1 | 4.01 | 4.09 | 4.09 | -0.01 (-0.24%) | 2,643 |
| 14 Dec 2022 | INR | 4.35 | 4.35 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 13,762 |
| 13 Dec 2022 | INR | 4.24 | 4.24 | 3.86 | 4.15 | 4.15 | +0.11 (+2.72%) | 4,337 |
| 12 Dec 2022 | INR | 4.01 | 4.05 | 4 | 4.04 | 4.04 | -0.11 (-2.65%) | 7,887 |
| 9 Dec 2022 | INR | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | -0.15 (-3.49%) | 8,776 |
| 8 Dec 2022 | INR | 4.23 | 4.39 | 4.22 | 4.3 | 4.3 | +0.08 (+1.90%) | 5,584 |
| 7 Dec 2022 | INR | 4.47 | 4.47 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 13,075 |
| 6 Dec 2022 | INR | 4 | 4.26 | 4 | 4.26 | 4.26 | +0.2 (+4.93%) | 55,785 |
| 5 Dec 2022 | INR | 4.2 | 4.2 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 6,346 |
| 2 Dec 2022 | INR | 4.2 | 4.28 | 4.01 | 4.27 | 4.27 | +0.07 (+1.67%) | 3,141 |
| 1 Dec 2022 | INR | 4.2 | 4.2 | 3.87 | 4.2 | 4.2 | +0.2 (+5%) | 7,390 |
| 30 Nov 2022 | INR | 4.01 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 3,510 |
| 29 Nov 2022 | INR | 4.33 | 4.33 | 3.95 | 4 | 4 | -0.13 (-3.15%) | 7,058 |
| 28 Nov 2022 | INR | 4 | 4.13 | 4 | 4.13 | 4.13 | +0.13 (+3.25%) | 4,104 |
| 25 Nov 2022 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.01 (-0.25%) | 873 |
| 24 Nov 2022 | INR | 3.99 | 4.34 | 3.99 | 4.01 | 4.01 | -0.17 (-4.07%) | 7,292 |
| 23 Nov 2022 | INR | 3.82 | 4.18 | 3.82 | 4.18 | 4.18 | +0.18 (+4.50%) | 3,620 |
| 22 Nov 2022 | INR | 4.11 | 4.11 | 4 | 4 | 4 | -0.11 (-2.68%) | 914 |
| 21 Nov 2022 | INR | 4.06 | 4.25 | 4.06 | 4.11 | 4.11 | -0.1 (-2.38%) | 3,940 |
| 18 Nov 2022 | INR | 4.09 | 4.49 | 4.09 | 4.21 | 4.21 | -0.09 (-2.09%) | 1,695 |
| 17 Nov 2022 | INR | 4.25 | 4.49 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 1,351 |
| 16 Nov 2022 | INR | 4.62 | 4.62 | 4.2 | 4.31 | 4.31 | -0.09 (-2.05%) | 2,351 |
| 15 Nov 2022 | INR | 4.34 | 4.52 | 4.34 | 4.4 | 4.4 | -0.12 (-2.65%) | 7,186 |
| 14 Nov 2022 | INR | 4.69 | 4.69 | 4.52 | 4.52 | 4.52 | -0.17 (-3.62%) | 3,604 |
| 11 Nov 2022 | INR | 4.38 | 4.77 | 4.38 | 4.69 | 4.69 | +0.13 (+2.85%) | 7,438 |
| 10 Nov 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 3,763 |
