| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 3.17 | 3.42 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 11,704 |
| 24 Nov 2010 | INR | 3.53 | 3.53 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 252 |
| 23 Nov 2010 | INR | 3.15 | 3.43 | 3.15 | 3.41 | 3.41 | +0.14 (+4.28%) | 11,103 |
| 22 Nov 2010 | INR | 3.48 | 3.48 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 1,205 |
| 19 Nov 2010 | INR | 3.57 | 3.57 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 6,062 |
| 18 Nov 2010 | INR | 3.6 | 3.6 | 3.3 | 3.53 | 3.53 | +0.08 (+2.32%) | 5,405 |
| 16 Nov 2010 | INR | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 6,660 |
| 15 Nov 2010 | INR | 3.36 | 3.68 | 3.35 | 3.62 | 3.62 | +0.1 (+2.84%) | 5,313 |
| 12 Nov 2010 | INR | 3.51 | 3.84 | 3.51 | 3.52 | 3.52 | -0.17 (-4.61%) | 7,664 |
| 11 Nov 2010 | INR | 3.81 | 3.81 | 3.53 | 3.69 | 3.69 | +0.03 (+0.82%) | 1,803 |
| 10 Nov 2010 | INR | 3.51 | 3.84 | 3.51 | 3.66 | 3.66 | -0.03 (-0.81%) | 7,832 |
| 9 Nov 2010 | INR | 3.5 | 3.69 | 3.5 | 3.69 | 3.69 | +0.02 (+0.54%) | 6,378 |
| 8 Nov 2010 | INR | 3.44 | 3.8 | 3.44 | 3.67 | 3.67 | +0.05 (+1.38%) | 7,002 |
| 5 Nov 2010 | INR | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | +0.17 (+4.93%) | 6,200 |
| 4 Nov 2010 | INR | 3.6 | 3.75 | 3.44 | 3.45 | 3.45 | -0.16 (-4.43%) | 8,218 |
| 3 Nov 2010 | INR | 3.58 | 3.63 | 3.39 | 3.61 | 3.61 | +0.14 (+4.03%) | 6,318 |
| 2 Nov 2010 | INR | 3.41 | 3.5 | 3.35 | 3.47 | 3.47 | -0.03 (-0.86%) | 6,156 |
| 1 Nov 2010 | INR | 3.39 | 3.5 | 3.39 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,643 |
| 29 Oct 2010 | INR | 3.31 | 3.61 | 3.31 | 3.56 | 3.56 | +0.08 (+2.30%) | 3,191 |
| 28 Oct 2010 | INR | 3.4 | 3.49 | 3.33 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,548 |
| 27 Oct 2010 | INR | 3.34 | 3.58 | 3.34 | 3.5 | 3.5 | +0.08 (+2.34%) | 2,360 |
| 26 Oct 2010 | INR | 3.45 | 3.59 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 8,616 |
| 25 Oct 2010 | INR | 3.6 | 3.63 | 3.44 | 3.47 | 3.47 | -0.12 (-3.34%) | 5,418 |
| 22 Oct 2010 | INR | 3.35 | 3.6 | 3.35 | 3.59 | 3.59 | +0.07 (+1.99%) | 6,810 |
| 21 Oct 2010 | INR | 3.6 | 3.64 | 3.44 | 3.52 | 3.52 | -0.08 (-2.22%) | 4,967 |
| 20 Oct 2010 | INR | 3.34 | 3.6 | 3.34 | 3.6 | 3.6 | +0.16 (+4.65%) | 2,450 |
| 19 Oct 2010 | INR | 3.66 | 3.67 | 3.44 | 3.44 | 3.44 | -0.09 (-2.55%) | 1,730 |
| 18 Oct 2010 | INR | 3.46 | 3.7 | 3.45 | 3.53 | 3.53 | -0.04 (-1.12%) | 3,754 |
| 15 Oct 2010 | INR | 3.72 | 3.72 | 3.47 | 3.57 | 3.57 | -0.02 (-0.56%) | 8,538 |
| 14 Oct 2010 | INR | 3.66 | 3.66 | 3.57 | 3.59 | 3.59 | -0.16 (-4.27%) | 7,831 |
