Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | INR | 2.65 | 2.95 | 2.65 | 2.91 | 2.91 | +0.08 (+2.83%) | 5,447 |
30 Aug 2010 | INR | 3 | 3.04 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 4,736 |
27 Aug 2010 | INR | 2.9 | 3.08 | 2.82 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,375 |
26 Aug 2010 | INR | 2.93 | 2.99 | 2.87 | 2.99 | 2.99 | +0.03 (+1.01%) | 3,112 |
25 Aug 2010 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 12,320 |
24 Aug 2010 | INR | 3 | 3.09 | 2.93 | 3 | 3 | -0.06 (-1.96%) | 3,501 |
23 Aug 2010 | INR | 3.1 | 3.1 | 3.03 | 3.06 | 3.06 | +0.15 (+5.15%) | 13,548 |
20 Aug 2010 | INR | 3 | 3.42 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 3,784 |
19 Aug 2010 | INR | 3.1 | 3.1 | 2.93 | 3 | 3 | +0.05 (+1.69%) | 1,756 |
18 Aug 2010 | INR | 3.07 | 3.1 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,750 |
17 Aug 2010 | INR | 3 | 3.05 | 2.83 | 2.85 | 2.85 | -0.1 (-3.39%) | 32,144 |
16 Aug 2010 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,405 |
13 Aug 2010 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.08 (-2.60%) | 3,000 |
12 Aug 2010 | INR | 3.09 | 3.09 | 2.95 | 3.08 | 3.08 | +0.07 (+2.33%) | 2,727 |
11 Aug 2010 | INR | 2.94 | 3.22 | 2.94 | 3.01 | 3.01 | -0.02 (-0.66%) | 6,000 |
10 Aug 2010 | INR | 3.14 | 3.15 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 30,312 |
9 Aug 2010 | INR | 2.96 | 3.18 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 14,499 |
6 Aug 2010 | INR | 3.19 | 3.19 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 9,005 |
5 Aug 2010 | INR | 2.85 | 3.11 | 2.83 | 2.98 | 2.98 | +0.02 (+0.68%) | 13,103 |
4 Aug 2010 | INR | 2.93 | 3.1 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 1,368 |
3 Aug 2010 | INR | 3 | 3.12 | 3 | 3.02 | 3.02 | -0.07 (-2.27%) | 5,917 |
2 Aug 2010 | INR | 2.78 | 3.4 | 2.78 | 3.09 | 3.09 | 0.0 (0.0%) | 5,025 |
30 Jul 2010 | INR | 2.81 | 3.14 | 2.81 | 3.09 | 3.09 | +0.08 (+2.66%) | 13,537 |
29 Jul 2010 | INR | 2.9 | 3.13 | 2.89 | 3.01 | 3.01 | +0.01 (+0.33%) | 13,922 |
28 Jul 2010 | INR | 3.05 | 3.17 | 3 | 3 | 3 | -0.11 (-3.54%) | 11,683 |
27 Jul 2010 | INR | 3.2 | 3.2 | 3.01 | 3.11 | 3.11 | +0.11 (+3.67%) | 5,903 |
26 Jul 2010 | INR | 3.05 | 3.09 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 10,800 |
23 Jul 2010 | INR | 2.66 | 3.15 | 2.66 | 3.1 | 3.1 | +0.01 (+0.32%) | 7,610 |
22 Jul 2010 | INR | 3 | 3.09 | 2.95 | 3.09 | 3.09 | +0.07 (+2.32%) | 1,502 |
21 Jul 2010 | INR | 3.15 | 3.15 | 2.77 | 3.02 | 3.02 | 0.0 (0.0%) | 3,929 |