| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 3.67 | 3.67 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 10,653 |
| 19 Jul 2010 | INR | 3.05 | 3.09 | 2.99 | 3.09 | 3.09 | 0.0 (0.0%) | 7,232 |
| 16 Jul 2010 | INR | 3.01 | 3.12 | 3 | 3.09 | 3.09 | +0.08 (+2.66%) | 8,308 |
| 15 Jul 2010 | INR | 3.13 | 3.13 | 2.96 | 3.01 | 3.01 | +0.1 (+3.44%) | 2,456 |
| 14 Jul 2010 | INR | 3.1 | 3.1 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 6,710 |
| 13 Jul 2010 | INR | 2.97 | 3.07 | 2.91 | 3.06 | 3.06 | +0.1 (+3.38%) | 5,749 |
| 12 Jul 2010 | INR | 3 | 3.05 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 4,303 |
| 9 Jul 2010 | INR | 2.95 | 3.08 | 2.95 | 2.99 | 2.99 | +0.09 (+3.10%) | 4,352 |
| 8 Jul 2010 | INR | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 9,830 |
| 7 Jul 2010 | INR | 2.96 | 3.13 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 712 |
| 6 Jul 2010 | INR | 3.03 | 3.18 | 2.96 | 2.98 | 2.98 | -0.17 (-5.40%) | 6,616 |
| 5 Jul 2010 | INR | 3.15 | 3.15 | 3.02 | 3.15 | 3.15 | +0.03 (+0.96%) | 4,910 |
| 2 Jul 2010 | INR | 2.85 | 3.21 | 2.85 | 3.12 | 3.12 | +0.03 (+0.97%) | 8,352 |
| 1 Jul 2010 | INR | 3.14 | 3.14 | 3 | 3.09 | 3.09 | +0.08 (+2.66%) | 1,472 |
| 30 Jun 2010 | INR | 3.19 | 3.19 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 2,105 |
| 29 Jun 2010 | INR | 3.05 | 3.14 | 2.86 | 3 | 3 | 0.0 (0.0%) | 3,711 |
| 28 Jun 2010 | INR | 2.96 | 3.12 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 2,405 |
| 25 Jun 2010 | INR | 3.1 | 3.6 | 2.91 | 2.96 | 2.96 | -0.14 (-4.52%) | 10,691 |
| 24 Jun 2010 | INR | 2.9 | 3.37 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,304 |
| 23 Jun 2010 | INR | 2.84 | 3 | 2.84 | 3 | 3 | +0.04 (+1.35%) | 470 |
| 22 Jun 2010 | INR | 2.81 | 3 | 2.81 | 2.96 | 2.96 | 0.0 (0.0%) | 4,701 |
| 21 Jun 2010 | INR | 2.84 | 3.09 | 2.8 | 2.96 | 2.96 | +0.04 (+1.37%) | 15,270 |
| 18 Jun 2010 | INR | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | -0.09 (-2.99%) | 3,450 |
| 17 Jun 2010 | INR | 2.77 | 3.25 | 2.77 | 3.01 | 3.01 | 0.0 (0.0%) | 2,006 |
| 16 Jun 2010 | INR | 3.1 | 3.1 | 2.9 | 3.01 | 3.01 | +0.11 (+3.79%) | 8,420 |
| 15 Jun 2010 | INR | 3 | 3.05 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,536 |
| 14 Jun 2010 | INR | 2.99 | 3.16 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,603 |
| 11 Jun 2010 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 7,670 |
| 10 Jun 2010 | INR | 3.16 | 3.16 | 3.05 | 3.15 | 3.15 | +0.18 (+6.06%) | 2,912 |
| 9 Jun 2010 | INR | 3.21 | 3.21 | 2.97 | 2.97 | 2.97 | -0.23 (-7.19%) | 4,503 |
