Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 500 |
7 Jun 2010 | INR | 3.5 | 3.5 | 2.98 | 3.06 | 3.06 | -0.19 (-5.85%) | 2,946 |
4 Jun 2010 | INR | 3.15 | 3.27 | 3.07 | 3.25 | 3.25 | +0.19 (+6.21%) | 1,872 |
3 Jun 2010 | INR | 2.91 | 3.26 | 2.91 | 3.06 | 3.06 | +0.04 (+1.32%) | 6,424 |
2 Jun 2010 | INR | 3.25 | 3.25 | 3 | 3.02 | 3.02 | -0.23 (-7.08%) | 15,069 |
1 Jun 2010 | INR | 3.33 | 3.33 | 3.05 | 3.25 | 3.25 | +0.11 (+3.50%) | 53,415 |
31 May 2010 | INR | 3.17 | 3.33 | 2.97 | 3.14 | 3.14 | -0.05 (-1.57%) | 12,031 |
28 May 2010 | INR | 2.95 | 3.19 | 2.95 | 3.19 | 3.19 | +0.23 (+7.77%) | 2,350 |
27 May 2010 | INR | 3.45 | 3.45 | 2.85 | 2.96 | 2.96 | -0.05 (-1.66%) | 16,101 |
26 May 2010 | INR | 3.5 | 3.5 | 2.8 | 3.01 | 3.01 | +0.05 (+1.69%) | 16,136 |
25 May 2010 | INR | 3.46 | 3.46 | 2.93 | 2.96 | 2.96 | -0.41 (-12.17%) | 34,487 |
24 May 2010 | INR | 3.35 | 3.48 | 3.23 | 3.37 | 3.37 | -0.07 (-2.03%) | 8,182 |
21 May 2010 | INR | 3.77 | 3.77 | 3.15 | 3.44 | 3.44 | -0.01 (-0.29%) | 9,182 |
20 May 2010 | INR | 3.11 | 3.8 | 3.11 | 3.45 | 3.45 | +0.05 (+1.47%) | 8,534 |
19 May 2010 | INR | 3.4 | 3.44 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,702 |
18 May 2010 | INR | 3.3 | 3.5 | 3.08 | 3.45 | 3.45 | +0.35 (+11.29%) | 35,205 |
17 May 2010 | INR | 3.12 | 3.12 | 3 | 3.1 | 3.1 | -0.01 (-0.32%) | 16,591 |
14 May 2010 | INR | 3.02 | 3.46 | 3.02 | 3.11 | 3.11 | -0.23 (-6.89%) | 7,477 |
13 May 2010 | INR | 3.16 | 3.39 | 3.16 | 3.34 | 3.34 | +0.04 (+1.21%) | 8,398 |
12 May 2010 | INR | 3.01 | 3.37 | 3.01 | 3.3 | 3.3 | +0.01 (+0.30%) | 6,374 |
11 May 2010 | INR | 3.01 | 3.47 | 3.01 | 3.29 | 3.29 | +0.05 (+1.54%) | 9,622 |
10 May 2010 | INR | 3.25 | 3.25 | 3.22 | 3.24 | 3.24 | -0.2 (-5.81%) | 1,600 |
7 May 2010 | INR | 3.27 | 3.48 | 3.2 | 3.44 | 3.44 | -0.12 (-3.37%) | 3,856 |
6 May 2010 | INR | 3.58 | 3.58 | 3.34 | 3.56 | 3.56 | +0.11 (+3.19%) | 801 |
5 May 2010 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 401 |
4 May 2010 | INR | 3.36 | 3.68 | 3.34 | 3.47 | 3.47 | -0.07 (-1.98%) | 4,590 |
3 May 2010 | INR | 3.72 | 3.72 | 3.31 | 3.54 | 3.54 | +0.01 (+0.28%) | 5,542 |
30 Apr 2010 | INR | 3.25 | 3.7 | 3.25 | 3.53 | 3.53 | +0.16 (+4.75%) | 24,583 |
29 Apr 2010 | INR | 3.25 | 3.38 | 3.25 | 3.37 | 3.37 | +0.12 (+3.69%) | 4,093 |
28 Apr 2010 | INR | 3.3 | 3.48 | 3.01 | 3.25 | 3.25 | -0.1 (-2.99%) | 17,252 |