| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 3.48 | 3.48 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 5,102 |
| 26 Apr 2010 | INR | 3.35 | 3.35 | 3.31 | 3.35 | 3.35 | +0.09 (+2.76%) | 4,246 |
| 23 Apr 2010 | INR | 3.35 | 3.4 | 3.23 | 3.26 | 3.26 | -0.16 (-4.68%) | 15,601 |
| 22 Apr 2010 | INR | 3.42 | 3.49 | 3.29 | 3.42 | 3.42 | +0.05 (+1.48%) | 12,192 |
| 21 Apr 2010 | INR | 3.4 | 3.49 | 3.28 | 3.37 | 3.37 | -0.12 (-3.44%) | 9,310 |
| 20 Apr 2010 | INR | 3.24 | 3.49 | 3.23 | 3.49 | 3.49 | +0.13 (+3.87%) | 2,506 |
| 19 Apr 2010 | INR | 3.16 | 3.39 | 3.16 | 3.36 | 3.36 | +0.05 (+1.51%) | 12,058 |
| 16 Apr 2010 | INR | 3.25 | 3.38 | 3.25 | 3.31 | 3.31 | +0.09 (+2.80%) | 3,174 |
| 15 Apr 2010 | INR | 3.18 | 3.48 | 3.18 | 3.22 | 3.22 | -0.08 (-2.42%) | 10,093 |
| 14 Apr 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 3.44 | 3.44 | 3.18 | 3.3 | 3.3 | -0.04 (-1.20%) | 15,904 |
| 12 Apr 2010 | INR | 3.3 | 3.51 | 3.12 | 3.34 | 3.34 | -0.06 (-1.76%) | 33,668 |
| 9 Apr 2010 | INR | 3.46 | 3.49 | 3.33 | 3.4 | 3.4 | +0.09 (+2.72%) | 7,852 |
| 8 Apr 2010 | INR | 3.11 | 3.58 | 3.11 | 3.31 | 3.31 | +0.04 (+1.22%) | 2,038 |
| 7 Apr 2010 | INR | 3.51 | 3.6 | 3.2 | 3.27 | 3.27 | -0.18 (-5.22%) | 20,108 |
| 6 Apr 2010 | INR | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | +0.06 (+1.77%) | 5,210 |
| 5 Apr 2010 | INR | 3.21 | 3.45 | 3.21 | 3.39 | 3.39 | +0.2 (+6.27%) | 10,995 |
| 2 Apr 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3.07 | 3.35 | 3.07 | 3.19 | 3.19 | -0.06 (-1.85%) | 10,905 |
| 31 Mar 2010 | INR | 3.32 | 3.34 | 3.08 | 3.25 | 3.25 | +0.13 (+4.17%) | 7,412 |
| 30 Mar 2010 | INR | 3 | 3.34 | 2.83 | 3.12 | 3.12 | +0.09 (+2.97%) | 22,486 |
| 29 Mar 2010 | INR | 3 | 3.29 | 3 | 3.03 | 3.03 | -0.15 (-4.72%) | 6,288 |
| 26 Mar 2010 | INR | 3.05 | 3.25 | 3.03 | 3.18 | 3.18 | -0.17 (-5.07%) | 11,896 |
| 25 Mar 2010 | INR | 3.23 | 3.4 | 3.2 | 3.35 | 3.35 | +0.07 (+2.13%) | 8,477 |
| 24 Mar 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
| 23 Mar 2010 | INR | 3.1 | 3.42 | 3.1 | 3.31 | 3.31 | +0.02 (+0.61%) | 9,614 |
| 22 Mar 2010 | INR | 3.1 | 3.34 | 3.1 | 3.29 | 3.29 | +0.22 (+7.17%) | 6,450 |
| 19 Mar 2010 | INR | 3.15 | 3.29 | 3.02 | 3.07 | 3.07 | -0.08 (-2.54%) | 12,787 |
| 18 Mar 2010 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | -0.11 (-3.37%) | 2,774 |
| 17 Mar 2010 | INR | 3.29 | 3.32 | 3.15 | 3.26 | 3.26 | +0.23 (+7.59%) | 9,048 |
