| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 3.25 | 3.39 | 2.98 | 3.03 | 3.03 | -0.25 (-7.62%) | 19,445 |
| 15 Mar 2010 | INR | 3.21 | 3.52 | 3.21 | 3.28 | 3.28 | -0.03 (-0.91%) | 10,910 |
| 12 Mar 2010 | INR | 3.45 | 3.48 | 3.2 | 3.31 | 3.31 | +0.05 (+1.53%) | 8,068 |
| 11 Mar 2010 | INR | 3.37 | 3.44 | 3.2 | 3.26 | 3.26 | -0.09 (-2.69%) | 6,201 |
| 10 Mar 2010 | INR | 3.35 | 3.55 | 3.09 | 3.35 | 3.35 | +0.04 (+1.21%) | 32,186 |
| 9 Mar 2010 | INR | 3.35 | 3.5 | 3.3 | 3.31 | 3.31 | -0.12 (-3.50%) | 3,480 |
| 8 Mar 2010 | INR | 3.62 | 3.62 | 3.42 | 3.43 | 3.43 | -0.02 (-0.58%) | 8,350 |
| 5 Mar 2010 | INR | 3.35 | 3.59 | 3.35 | 3.45 | 3.45 | -0.02 (-0.58%) | 7,888 |
| 4 Mar 2010 | INR | 3.45 | 3.57 | 3.45 | 3.47 | 3.47 | -0.12 (-3.34%) | 8,303 |
| 3 Mar 2010 | INR | 3.64 | 3.65 | 3.42 | 3.59 | 3.59 | +0.1 (+2.87%) | 2,669 |
| 2 Mar 2010 | INR | 3.27 | 3.58 | 3.27 | 3.49 | 3.49 | +0.08 (+2.35%) | 5,732 |
| 26 Feb 2010 | INR | 3.3 | 3.57 | 3.3 | 3.41 | 3.41 | -0.08 (-2.29%) | 5,702 |
| 25 Feb 2010 | INR | 3.49 | 3.61 | 3.43 | 3.49 | 3.49 | -0.11 (-3.06%) | 7,151 |
| 24 Feb 2010 | INR | 3.5 | 3.75 | 3.47 | 3.6 | 3.6 | -0.01 (-0.28%) | 8,707 |
| 23 Feb 2010 | INR | 3.75 | 3.9 | 3.61 | 3.61 | 3.61 | -0.11 (-2.96%) | 9,886 |
| 22 Feb 2010 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 13,618 |
| 19 Feb 2010 | INR | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,300 |
| 18 Feb 2010 | INR | 3.51 | 3.6 | 3.47 | 3.5 | 3.5 | -0.09 (-2.51%) | 10,129 |
| 17 Feb 2010 | INR | 3.69 | 3.7 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 8,336 |
| 16 Feb 2010 | INR | 3.47 | 3.81 | 3.47 | 3.57 | 3.57 | -0.07 (-1.92%) | 22,493 |
| 15 Feb 2010 | INR | 3.72 | 3.73 | 3.5 | 3.64 | 3.64 | +0.08 (+2.25%) | 19,177 |
| 12 Feb 2010 | INR | 0 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
| 11 Feb 2010 | INR | 3.29 | 3.57 | 3.29 | 3.57 | 3.57 | +0.17 (+5%) | 15,607 |
| 10 Feb 2010 | INR | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | -0.03 (-0.87%) | 1,050 |
| 9 Feb 2010 | INR | 3.54 | 3.54 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 2,700 |
| 8 Feb 2010 | INR | 3.3 | 3.54 | 3.3 | 3.4 | 3.4 | -0.22 (-6.08%) | 4,899 |
| 5 Feb 2010 | INR | 3.68 | 3.88 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 10,015 |
| 4 Feb 2010 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,332 |
| 3 Feb 2010 | INR | 3.8 | 4.07 | 3.8 | 3.98 | 3.98 | +0.01 (+0.25%) | 2,210 |
| 2 Feb 2010 | INR | 4.18 | 4.18 | 3.9 | 3.97 | 3.97 | -0.13 (-3.17%) | 13,804 |
