| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 3.85 | 4.16 | 3.85 | 4.1 | 4.1 | +0.1 (+2.50%) | 11,716 |
| 29 Jan 2010 | INR | 3.91 | 4.15 | 3.91 | 4 | 4 | -0.11 (-2.68%) | 15,346 |
| 28 Jan 2010 | INR | 4.1 | 4.28 | 4.02 | 4.11 | 4.11 | +0.01 (+0.24%) | 12,600 |
| 27 Jan 2010 | INR | 4.1 | 4.31 | 4 | 4.1 | 4.1 | -0.01 (-0.24%) | 21,797 |
| 26 Jan 2010 | INR | 0 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
| 25 Jan 2010 | INR | 4.05 | 4.38 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 10,671 |
| 22 Jan 2010 | INR | 4.35 | 4.48 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 21,399 |
| 21 Jan 2010 | INR | 4.4 | 4.68 | 4.3 | 4.35 | 4.35 | -0.11 (-2.47%) | 22,303 |
| 20 Jan 2010 | INR | 4.6 | 4.6 | 4.4 | 4.46 | 4.46 | -0.05 (-1.11%) | 30,011 |
| 19 Jan 2010 | INR | 4.8 | 4.8 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 18,751 |
| 18 Jan 2010 | INR | 4.46 | 4.9 | 4.46 | 4.75 | 4.75 | +0.08 (+1.71%) | 14,976 |
| 15 Jan 2010 | INR | 5 | 5 | 4.62 | 4.67 | 4.67 | -0.18 (-3.71%) | 11,704 |
| 14 Jan 2010 | INR | 4.99 | 5 | 4.7 | 4.85 | 4.85 | -0.09 (-1.82%) | 17,372 |
| 13 Jan 2010 | INR | 5.21 | 5.21 | 4.73 | 4.94 | 4.94 | -0.03 (-0.60%) | 57,998 |
| 12 Jan 2010 | INR | 4.55 | 4.97 | 4.55 | 4.97 | 4.97 | +0.45 (+9.96%) | 43,447 |
| 11 Jan 2010 | INR | 4.25 | 4.52 | 4.21 | 4.52 | 4.52 | +0.41 (+9.98%) | 38,819 |
| 8 Jan 2010 | INR | 3.9 | 4.19 | 3.63 | 4.11 | 4.11 | +0.21 (+5.38%) | 17,464 |
| 7 Jan 2010 | INR | 3.65 | 3.94 | 3.65 | 3.9 | 3.9 | +0.28 (+7.73%) | 8,455 |
| 6 Jan 2010 | INR | 3.53 | 3.79 | 3.53 | 3.62 | 3.62 | -0.02 (-0.55%) | 7,303 |
| 5 Jan 2010 | INR | 3.7 | 3.8 | 3.61 | 3.64 | 3.64 | +0.02 (+0.55%) | 16,703 |
| 4 Jan 2010 | INR | 3.58 | 3.9 | 3.58 | 3.62 | 3.62 | -0.13 (-3.47%) | 10,264 |
| 31 Dec 2009 | INR | 3.85 | 3.9 | 3.69 | 3.75 | 3.75 | -0.04 (-1.06%) | 5,041 |
| 30 Dec 2009 | INR | 3.79 | 3.79 | 3.55 | 3.79 | 3.79 | +0.17 (+4.70%) | 11,958 |
| 29 Dec 2009 | INR | 3.6 | 3.62 | 3.51 | 3.62 | 3.62 | +0.17 (+4.93%) | 5,949 |
| 24 Dec 2009 | INR | 3.41 | 3.57 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 7,049 |
| 23 Dec 2009 | INR | 3.53 | 3.57 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 7,551 |
| 22 Dec 2009 | INR | 3.26 | 3.53 | 3.26 | 3.4 | 3.4 | +0.03 (+0.89%) | 7,025 |
| 21 Dec 2009 | INR | 3.63 | 3.63 | 3.3 | 3.37 | 3.37 | -0.11 (-3.16%) | 2,253 |
| 18 Dec 2009 | INR | 3.4 | 3.48 | 3.3 | 3.48 | 3.48 | +0.15 (+4.50%) | 6,095 |
| 17 Dec 2009 | INR | 3.38 | 3.38 | 3.29 | 3.33 | 3.33 | -0.07 (-2.06%) | 880 |
