| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 3.04 | 3.25 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 2,845 |
| 3 Nov 2009 | INR | 3.3 | 3.47 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 4,450 |
| 30 Oct 2009 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 6,500 |
| 29 Oct 2009 | INR | 3.5 | 3.5 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 4,500 |
| 28 Oct 2009 | INR | 3.54 | 3.6 | 3.27 | 3.5 | 3.5 | +0.06 (+1.74%) | 14,050 |
| 27 Oct 2009 | INR | 3.51 | 3.62 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 20,431 |
| 26 Oct 2009 | INR | 3.58 | 3.75 | 3.55 | 3.62 | 3.62 | +0.04 (+1.12%) | 4,900 |
| 23 Oct 2009 | INR | 3.71 | 3.71 | 3.53 | 3.58 | 3.58 | -0.13 (-3.50%) | 10,900 |
| 22 Oct 2009 | INR | 3.72 | 3.8 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 33,870 |
| 21 Oct 2009 | INR | 3.99 | 3.99 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 1,000 |
| 20 Oct 2009 | INR | 3.64 | 3.9 | 3.63 | 3.9 | 3.9 | +0.06 (+1.56%) | 14,600 |
| 17 Oct 2009 | INR | 3.55 | 3.84 | 3.55 | 3.84 | 3.84 | +0.18 (+4.92%) | 8,629 |
| 16 Oct 2009 | INR | 3.6 | 3.7 | 3.57 | 3.66 | 3.66 | +0.1 (+2.81%) | 7,201 |
| 15 Oct 2009 | INR | 3.6 | 3.6 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 11,152 |
| 14 Oct 2009 | INR | 3.55 | 3.74 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 11,652 |
| 12 Oct 2009 | INR | 3.6 | 3.77 | 3.55 | 3.6 | 3.6 | -0.09 (-2.44%) | 10,850 |
| 9 Oct 2009 | INR | 3.65 | 3.69 | 3.55 | 3.69 | 3.69 | +0.08 (+2.22%) | 5,296 |
| 8 Oct 2009 | INR | 3.6 | 3.78 | 3.55 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,350 |
| 7 Oct 2009 | INR | 3.55 | 3.81 | 3.55 | 3.6 | 3.6 | -0.03 (-0.83%) | 12,600 |
| 6 Oct 2009 | INR | 3.6 | 3.78 | 3.55 | 3.63 | 3.63 | -0.09 (-2.42%) | 6,325 |
| 5 Oct 2009 | INR | 3.72 | 3.72 | 3.65 | 3.72 | 3.72 | +0.01 (+0.27%) | 4,771 |
| 1 Oct 2009 | INR | 3.55 | 3.73 | 3.51 | 3.71 | 3.71 | +0.16 (+4.51%) | 13,070 |
| 30 Sep 2009 | INR | 3.45 | 3.75 | 3.45 | 3.55 | 3.55 | -0.03 (-0.84%) | 9,700 |
| 29 Sep 2009 | INR | 3.52 | 3.7 | 3.52 | 3.58 | 3.58 | +0.04 (+1.13%) | 4,600 |
| 25 Sep 2009 | INR | 3.7 | 3.7 | 3.51 | 3.54 | 3.54 | +0.01 (+0.28%) | 4,850 |
| 24 Sep 2009 | INR | 3.63 | 3.68 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 6,800 |
| 23 Sep 2009 | INR | 3.4 | 3.65 | 3.36 | 3.51 | 3.51 | +0.03 (+0.86%) | 13,575 |
| 22 Sep 2009 | INR | 3.35 | 3.67 | 3.35 | 3.48 | 3.48 | -0.02 (-0.57%) | 18,650 |
| 18 Sep 2009 | INR | 3.4 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 11,650 |
| 17 Sep 2009 | INR | 3.45 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 8,350 |
