Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | INR | 4.61 | 4.8 | 4.6 | 4.8 | 4.8 | -0.04 (-0.83%) | 4,268 |
7 Nov 2022 | INR | 4.42 | 4.85 | 4.42 | 4.84 | 4.84 | +0.19 (+4.09%) | 3,511 |
4 Nov 2022 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,495 |
3 Nov 2022 | INR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 4,189 |
2 Nov 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1,560 |
1 Nov 2022 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 4,413 |
31 Oct 2022 | INR | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 10,153 |
28 Oct 2022 | INR | 5.5 | 5.5 | 5.28 | 5.3 | 5.3 | -0.25 (-4.50%) | 10,691 |
27 Oct 2022 | INR | 5.25 | 5.55 | 5.25 | 5.55 | 5.55 | +0.26 (+4.91%) | 18,893 |
25 Oct 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 19,593 |
24 Oct 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 3,010 |
21 Oct 2022 | INR | 5.04 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 16,081 |
20 Oct 2022 | INR | 4.75 | 4.81 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 5,221 |
19 Oct 2022 | INR | 5 | 5.15 | 5 | 5 | 5 | -0.26 (-4.94%) | 8,641 |
18 Oct 2022 | INR | 4.95 | 5.42 | 4.95 | 5.26 | 5.26 | +0.31 (+6.26%) | 35,669 |
17 Oct 2022 | INR | 4.61 | 4.97 | 4.61 | 4.95 | 4.95 | +0.43 (+9.51%) | 21,788 |
14 Oct 2022 | INR | 4.12 | 4.52 | 4.12 | 4.52 | 4.52 | +0.41 (+9.98%) | 18,323 |
13 Oct 2022 | INR | 4.5 | 4.6 | 4.1 | 4.11 | 4.11 | -0.39 (-8.67%) | 7,271 |
12 Oct 2022 | INR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 10,743 |
11 Oct 2022 | INR | 4.48 | 4.5 | 4.12 | 4.5 | 4.5 | +0.02 (+0.45%) | 20,021 |
10 Oct 2022 | INR | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | +0.4 (+9.80%) | 24,072 |
7 Oct 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 11,602 |
6 Oct 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 5,887 |
4 Oct 2022 | INR | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.17 (+4.80%) | 18,459 |
3 Oct 2022 | INR | 3.5 | 3.54 | 3.49 | 3.54 | 3.54 | +0.16 (+4.73%) | 11,076 |
30 Sep 2022 | INR | 3.37 | 3.38 | 3.23 | 3.38 | 3.38 | +0.01 (+0.30%) | 1,632 |
29 Sep 2022 | INR | 3.54 | 3.65 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 19,157 |
28 Sep 2022 | INR | 3.36 | 3.55 | 3.36 | 3.54 | 3.54 | +0.02 (+0.57%) | 1,125 |
27 Sep 2022 | INR | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | +0.08 (+2.33%) | 12,201 |
26 Sep 2022 | INR | 3.49 | 3.49 | 3.24 | 3.44 | 3.44 | +0.09 (+2.69%) | 4,286 |