Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2009	INR	2.5	2.69	2.5	2.6	2.6	+0.07 (+2.77%)	5,163
4 Aug 2009	INR	2.45	2.69	2.45	2.53	2.53	+0.01 (+0.40%)	4,930
3 Aug 2009	INR	2.5	2.65	2.5	2.52	2.52	-0.11 (-4.18%)	4,013
31 Jul 2009	INR	2.45	2.7	2.45	2.63	2.63	+0.1 (+3.95%)	6,683
30 Jul 2009	INR	2.6	2.67	2.51	2.53	2.53	-0.04 (-1.56%)	10,120
29 Jul 2009	INR	2.41	2.7	2.41	2.57	2.57	+0.07 (+2.80%)	3,305
28 Jul 2009	INR	2.6	2.73	2.5	2.5	2.5	-0.07 (-2.72%)	24,049
27 Jul 2009	INR	2.8	2.8	2.56	2.57	2.57	+0.01 (+0.39%)	7,067
24 Jul 2009	INR	2.55	2.74	2.51	2.56	2.56	+0.05 (+1.99%)	13,785
23 Jul 2009	INR	2.59	2.6	2.38	2.51	2.51	+0.06 (+2.45%)	5,696
22 Jul 2009	INR	2.65	2.65	2.44	2.45	2.45	-0.23 (-8.58%)	9,330
21 Jul 2009	INR	2.5	2.7	2.5	2.68	2.68	+0.18 (+7.20%)	23,510
20 Jul 2009	INR	2.55	2.7	2.48	2.5	2.5	-0.06 (-2.34%)	12,496
17 Jul 2009	INR	2.37	2.6	2.37	2.56	2.56	+0.16 (+6.67%)	9,100
16 Jul 2009	INR	2.5	2.79	2.4	2.4	2.4	-0.14 (-5.51%)	11,062
15 Jul 2009	INR	2.29	2.54	2.29	2.54	2.54	+0.04 (+1.60%)	360
14 Jul 2009	INR	2.57	2.58	2.37	2.5	2.5	-0.09 (-3.47%)	8,031
13 Jul 2009	INR	2.21	2.59	2.21	2.59	2.59	+0.04 (+1.57%)	5,302
10 Jul 2009	INR	2.41	2.55	2.41	2.55	2.55	+0.05 (+2%)	1,183
9 Jul 2009	INR	2.41	2.5	2.41	2.5	2.5	-0.05 (-1.96%)	501
8 Jul 2009	INR	2.79	2.79	2.46	2.55	2.55	-0.05 (-1.92%)	1,652
7 Jul 2009	INR	2.8	2.85	2.6	2.6	2.6	-0.19 (-6.81%)	2,400
6 Jul 2009	INR	3	3.07	2.79	2.79	2.79	-0.15 (-5.10%)	15,173
3 Jul 2009	INR	2.95	2.95	2.8	2.94	2.94	+0.13 (+4.63%)	22,205
2 Jul 2009	INR	2.63	2.87	2.63	2.81	2.81	+0.07 (+2.55%)	9,860
1 Jul 2009	INR	2.78	2.78	2.6	2.74	2.74	+0.09 (+3.40%)	1,724
30 Jun 2009	INR	2.82	2.82	2.62	2.65	2.65	-0.04 (-1.49%)	7,366
29 Jun 2009	INR	2.6	2.69	2.55	2.69	2.69	+0.12 (+4.67%)	11,025
26 Jun 2009	INR	2.57	2.58	2.57	2.57	2.57	+0.11 (+4.47%)	71,860
25 Jun 2009	INR	2.6	2.6	2.41	2.46	2.46	-0.06 (-2.38%)	7,105

See Xignite Response |