| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | INR | 2.52 | 2.52 | 2.43 | 2.52 | 2.52 | +0.12 (+5%) | 18,960 |
| 23 Jun 2009 | INR | 2.49 | 2.5 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 5,702 |
| 22 Jun 2009 | INR | 2.65 | 2.66 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 7,332 |
| 19 Jun 2009 | INR | 2.67 | 2.67 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 7,319 |
| 18 Jun 2009 | INR | 2.82 | 2.9 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 10,000 |
| 17 Jun 2009 | INR | 3.04 | 3.04 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 15,703 |
| 16 Jun 2009 | INR | 2.72 | 3 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 13,617 |
| 15 Jun 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,900 |
| 12 Jun 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 7,650 |
| 11 Jun 2009 | INR | 3.15 | 3.39 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 10,100 |
| 10 Jun 2009 | INR | 3.35 | 3.59 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 11,819 |
| 9 Jun 2009 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 3,112 |
| 8 Jun 2009 | INR | 4.04 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 12,592 |
| 5 Jun 2009 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 12,374 |
| 4 Jun 2009 | INR | 3.6 | 3.67 | 3.6 | 3.67 | 3.67 | +0.17 (+4.86%) | 10,086 |
| 3 Jun 2009 | INR | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | +0.16 (+4.79%) | 6,978 |
| 2 Jun 2009 | INR | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | +0.15 (+4.70%) | 31,960 |
| 1 Jun 2009 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 5,331 |
| 29 May 2009 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 6,893 |
| 28 May 2009 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 7,308 |
| 27 May 2009 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 6,749 |
| 26 May 2009 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 8,715 |
| 25 May 2009 | INR | 2.52 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 9,578 |
| 22 May 2009 | INR | 2.39 | 2.41 | 2.3 | 2.4 | 2.4 | +0.09 (+3.90%) | 34,148 |
| 21 May 2009 | INR | 2.36 | 2.37 | 2.27 | 2.31 | 2.31 | -0.08 (-3.35%) | 39,402 |
| 20 May 2009 | INR | 2.18 | 2.39 | 2.18 | 2.39 | 2.39 | +0.1 (+4.37%) | 20,249 |
| 19 May 2009 | INR | 2.25 | 2.42 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 35,601 |
| 15 May 2009 | INR | 2.21 | 2.3 | 2.14 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,786 |
| 14 May 2009 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 650 |
| 13 May 2009 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.13 (-5.22%) | 1,800 |
