Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | INR | 2.51 | 2.51 | 2.29 | 2.49 | 2.49 | +0.09 (+3.75%) | 6,600 |
11 May 2009 | INR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 13,308 |
8 May 2009 | INR | 2.47 | 2.47 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 8,799 |
7 May 2009 | INR | 2.36 | 2.36 | 2.27 | 2.36 | 2.36 | +0.11 (+4.89%) | 6,201 |
6 May 2009 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,877 |
5 May 2009 | INR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,750 |
4 May 2009 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,698 |
29 Apr 2009 | INR | 2.01 | 2.06 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,601 |
28 Apr 2009 | INR | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,601 |
27 Apr 2009 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,301 |
24 Apr 2009 | INR | 2.11 | 2.2 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 3,104 |
23 Apr 2009 | INR | 2.43 | 2.43 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 8,401 |
22 Apr 2009 | INR | 2.1 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 7,633 |
21 Apr 2009 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 10,007 |
20 Apr 2009 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.1 (+4.98%) | 5,275 |
17 Apr 2009 | INR | 2 | 2.06 | 1.89 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,772 |
16 Apr 2009 | INR | 1.94 | 2.02 | 1.84 | 2 | 2 | +0.06 (+3.09%) | 15,282 |
15 Apr 2009 | INR | 1.9 | 1.95 | 1.8 | 1.94 | 1.94 | +0.05 (+2.65%) | 11,085 |
13 Apr 2009 | INR | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.09 (+5.00%) | 6,300 |
9 Apr 2009 | INR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,500 |
8 Apr 2009 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.16 (+9.88%) | 5,144 |
6 Apr 2009 | INR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.13 (+8.72%) | 2,250 |
2 Apr 2009 | INR | 1.32 | 1.49 | 1.32 | 1.49 | 1.49 | +0.13 (+9.56%) | 5,401 |
1 Apr 2009 | INR | 1.35 | 1.46 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,550 |
31 Mar 2009 | INR | 1.44 | 1.44 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,300 |
30 Mar 2009 | INR | 1.55 | 1.55 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 8,153 |
27 Mar 2009 | INR | 1.26 | 1.43 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,197 |
26 Mar 2009 | INR | 1.33 | 1.49 | 1.28 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,301 |
25 Mar 2009 | INR | 1.3 | 1.4 | 1.24 | 1.4 | 1.4 | +0.13 (+10.24%) | 3,401 |
24 Mar 2009 | INR | 1.3 | 1.45 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 5,150 |