| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,100 |
| 20 Mar 2009 | INR | 1.5 | 1.55 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,600 |
| 19 Mar 2009 | INR | 1.33 | 1.45 | 1.3 | 1.45 | 1.45 | +0.12 (+9.02%) | 2,417 |
| 18 Mar 2009 | INR | 1.46 | 1.46 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,100 |
| 17 Mar 2009 | INR | 1.52 | 1.57 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 13,090 |
| 16 Mar 2009 | INR | 1.28 | 1.45 | 1.26 | 1.44 | 1.44 | +0.06 (+4.35%) | 2,700 |
| 13 Mar 2009 | INR | 1.43 | 1.68 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 24,378 |
| 12 Mar 2009 | INR | 1.7 | 1.8 | 1.53 | 1.53 | 1.53 | -0.18 (-10.53%) | 10,580 |
| 9 Mar 2009 | INR | 1.6 | 1.71 | 1.5 | 1.71 | 1.71 | +0.15 (+9.62%) | 2,875 |
| 6 Mar 2009 | INR | 1.51 | 1.6 | 1.34 | 1.56 | 1.56 | +0.08 (+5.41%) | 1,016 |
| 5 Mar 2009 | INR | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,005 |
| 4 Mar 2009 | INR | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,605 |
| 3 Mar 2009 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 400 |
| 2 Mar 2009 | INR | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 200 |
| 27 Feb 2009 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 5 |
| 25 Feb 2009 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 4,400 |
| 24 Feb 2009 | INR | 1.3 | 1.35 | 1.28 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,710 |
| 19 Feb 2009 | INR | 1.28 | 1.35 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,083 |
| 18 Feb 2009 | INR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 13,162 |
| 17 Feb 2009 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2009 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
| 12 Feb 2009 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 413 |
| 11 Feb 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,000 |
| 10 Feb 2009 | INR | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 6,735 |
| 9 Feb 2009 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 200 |
| 6 Feb 2009 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 6,628 |
| 5 Feb 2009 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,999 |
| 4 Feb 2009 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,000 |
| 3 Feb 2009 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 8,526 |
| 2 Feb 2009 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,000 |
