| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 75 |
| 29 Jan 2009 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,000 |
| 28 Jan 2009 | INR | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 601 |
| 27 Jan 2009 | INR | 1.3 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,949 |
| 23 Jan 2009 | INR | 1.32 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 2,576 |
| 22 Jan 2009 | INR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 9,021 |
| 21 Jan 2009 | INR | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 11,179 |
| 20 Jan 2009 | INR | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 12,165 |
| 19 Jan 2009 | INR | 1.7 | 1.7 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 2,773 |
| 16 Jan 2009 | INR | 1.82 | 1.82 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 17,303 |
| 15 Jan 2009 | INR | 1.9 | 1.9 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 1,460 |
| 14 Jan 2009 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 194 |
| 13 Jan 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,050 |
| 12 Jan 2009 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 450 |
| 9 Jan 2009 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 3,102 |
| 7 Jan 2009 | INR | 2.21 | 2.38 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 3,702 |
| 6 Jan 2009 | INR | 2.33 | 2.53 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 7,953 |
| 5 Jan 2009 | INR | 2.5 | 2.65 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 4,010 |
| 2 Jan 2009 | INR | 2.35 | 2.58 | 2.35 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,279 |
| 1 Jan 2009 | INR | 2.55 | 2.55 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 11,801 |
| 31 Dec 2008 | INR | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.04 (+1.60%) | 1,950 |
| 30 Dec 2008 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 790 |
| 29 Dec 2008 | INR | 2.3 | 2.48 | 2.28 | 2.4 | 2.4 | +0.09 (+3.90%) | 14,464 |
| 26 Dec 2008 | INR | 2.27 | 2.38 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 3,452 |
| 24 Dec 2008 | INR | 2.2 | 2.41 | 2.2 | 2.27 | 2.27 | -0.03 (-1.30%) | 7,336 |
| 23 Dec 2008 | INR | 2.39 | 2.43 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,985 |
| 22 Dec 2008 | INR | 2.05 | 2.32 | 2.05 | 2.32 | 2.32 | +0.21 (+9.95%) | 1,600 |
| 19 Dec 2008 | INR | 2 | 2.11 | 1.86 | 2.11 | 2.11 | +0.19 (+9.90%) | 4,749 |
| 18 Dec 2008 | INR | 2.18 | 2.18 | 1.8 | 1.92 | 1.92 | -0.05 (-2.54%) | 11,965 |
| 17 Dec 2008 | INR | 1.93 | 2.11 | 1.93 | 1.97 | 1.97 | +0.05 (+2.60%) | 3,106 |
