Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2008	INR	2	2.12	1.81	1.92	1.92	-0.01 (-0.52%)	2,969
15 Dec 2008	INR	1.93	1.93	1.93	1.93	1.93	+0.17 (+9.66%)	4,750
12 Dec 2008	INR	1.48	1.76	1.48	1.76	1.76	+0.16 (+10%)	2,550
11 Dec 2008	INR	1.6	1.6	1.6	1.6	1.6	-0.01 (-0.62%)	300
10 Dec 2008	INR	1.6	1.81	1.6	1.61	1.61	-0.04 (-2.42%)	5,000
8 Dec 2008	INR	1.7	1.94	1.61	1.65	1.65	-0.13 (-7.30%)	5,120
5 Dec 2008	INR	1.66	1.78	1.49	1.78	1.78	+0.13 (+7.88%)	4,500
4 Dec 2008	INR	1.9	1.9	1.59	1.65	1.65	-0.08 (-4.62%)	2,260
3 Dec 2008	INR	1.73	1.73	1.73	1.73	1.73	+0.15 (+9.49%)	500
2 Dec 2008	INR	1.58	1.58	1.58	1.58	1.58	+0.12 (+8.22%)	1,000
1 Dec 2008	INR	1.6	1.6	1.46	1.46	1.46	0.0 (0.0%)	5,550
28 Nov 2008	INR	1.48	1.76	1.45	1.46	1.46	-0.14 (-8.75%)	1,852
26 Nov 2008	INR	1.74	1.74	1.6	1.6	1.6	+0.01 (+0.63%)	1,500
25 Nov 2008	INR	1.49	1.59	1.49	1.59	1.59	+0.14 (+9.66%)	4,501
24 Nov 2008	INR	1.76	1.76	1.45	1.45	1.45	-0.15 (-9.38%)	10,199
21 Nov 2008	INR	1.45	1.75	1.45	1.6	1.6	0.0 (0.0%)	5,925
20 Nov 2008	INR	1.7	1.8	1.6	1.6	1.6	+0.06 (+3.90%)	3,625
19 Nov 2008	INR	1.87	1.87	1.54	1.54	1.54	-0.16 (-9.41%)	12,521
18 Nov 2008	INR	1.63	1.7	1.63	1.7	1.7	-0.1 (-5.56%)	600
17 Nov 2008	INR	1.8	1.8	1.8	1.8	1.8	-0.05 (-2.70%)	1,000
14 Nov 2008	INR	1.95	2.11	1.85	1.85	1.85	-0.07 (-3.65%)	1,401
12 Nov 2008	INR	2	2.32	1.92	1.92	1.92	-0.18 (-8.57%)	4,046
11 Nov 2008	INR	2.19	2.21	2.1	2.1	2.1	+0.09 (+4.48%)	3,775
10 Nov 2008	INR	1.87	2.12	1.87	2.01	2.01	+0.11 (+5.79%)	1,002
7 Nov 2008	INR	1.94	2.14	1.9	1.9	1.9	-0.07 (-3.55%)	3,003
6 Nov 2008	INR	2	2.17	1.97	1.97	1.97	-0.1 (-4.83%)	7,769
5 Nov 2008	INR	2.1	2.2	2	2.07	2.07	-0.03 (-1.43%)	6,084
4 Nov 2008	INR	2.05	2.1	2.05	2.1	2.1	+0.1 (+5%)	775
3 Nov 2008	INR	1.98	2	1.87	2	2	+0.09 (+4.71%)	6,923
31 Oct 2008	INR	1.76	1.91	1.76	1.91	1.91	+0.06 (+3.24%)	6,201

See Xignite Response |