| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 1.9 | 1.94 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,200 |
| 28 Oct 2008 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,000 |
| 27 Oct 2008 | INR | 1.86 | 1.97 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,200 |
| 24 Oct 2008 | INR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 4,642 |
| 23 Oct 2008 | INR | 2.19 | 2.2 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 7,207 |
| 22 Oct 2008 | INR | 2.1 | 2.15 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 3,052 |
| 21 Oct 2008 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 12,320 |
| 20 Oct 2008 | INR | 2.22 | 2.22 | 2.08 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,960 |
| 17 Oct 2008 | INR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 6,000 |
| 16 Oct 2008 | INR | 2.2 | 2.34 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,000 |
| 15 Oct 2008 | INR | 2.39 | 2.39 | 2.2 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,360 |
| 14 Oct 2008 | INR | 2.1 | 2.29 | 2.1 | 2.29 | 2.29 | +0.1 (+4.57%) | 3,413 |
| 13 Oct 2008 | INR | 2.22 | 2.36 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 14,019 |
| 10 Oct 2008 | INR | 2.16 | 2.53 | 2.16 | 2.25 | 2.25 | -0.14 (-5.86%) | 6,453 |
| 8 Oct 2008 | INR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.26 (-9.81%) | 6,950 |
| 7 Oct 2008 | INR | 2.76 | 2.76 | 2.5 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,970 |
| 6 Oct 2008 | INR | 2.77 | 2.99 | 2.66 | 2.68 | 2.68 | -0.27 (-9.15%) | 22,055 |
| 3 Oct 2008 | INR | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,642 |
| 1 Oct 2008 | INR | 2.82 | 3.17 | 2.76 | 3 | 3 | -0.05 (-1.64%) | 11,814 |
| 30 Sep 2008 | INR | 3.25 | 3.25 | 2.95 | 3.05 | 3.05 | +0.07 (+2.35%) | 6,174 |
| 29 Sep 2008 | INR | 3.15 | 3.2 | 2.98 | 2.98 | 2.98 | -0.32 (-9.70%) | 15,125 |
| 26 Sep 2008 | INR | 3.32 | 3.35 | 3.3 | 3.3 | 3.3 | -0.19 (-5.44%) | 1,904 |
| 25 Sep 2008 | INR | 3.5 | 3.5 | 3.32 | 3.49 | 3.49 | +0.08 (+2.35%) | 402 |
| 24 Sep 2008 | INR | 3.4 | 3.63 | 3.3 | 3.41 | 3.41 | +0.16 (+4.92%) | 2,069 |
| 23 Sep 2008 | INR | 3.65 | 3.65 | 3.25 | 3.25 | 3.25 | -0.29 (-8.19%) | 18,993 |
| 22 Sep 2008 | INR | 3.4 | 3.78 | 3.4 | 3.54 | 3.54 | -0.03 (-0.84%) | 3,113 |
| 19 Sep 2008 | INR | 3.63 | 3.84 | 3.51 | 3.57 | 3.57 | -0.31 (-7.99%) | 5,606 |
| 18 Sep 2008 | INR | 3.55 | 3.9 | 3.55 | 3.88 | 3.88 | +0.08 (+2.11%) | 3,005 |
| 17 Sep 2008 | INR | 4 | 4 | 3.76 | 3.8 | 3.8 | +0.15 (+4.11%) | 8,296 |
| 16 Sep 2008 | INR | 3.89 | 3.89 | 3.61 | 3.65 | 3.65 | -0.08 (-2.14%) | 2,312 |
