| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | INR | 3.99 | 4 | 3.78 | 3.95 | 3.95 | -0.08 (-1.99%) | 15,823 |
| 30 Jul 2008 | INR | 4 | 4.27 | 3.88 | 4.03 | 4.03 | -0.05 (-1.23%) | 29,773 |
| 29 Jul 2008 | INR | 4.09 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 27,063 |
| 28 Jul 2008 | INR | 4.35 | 4.5 | 4.29 | 4.29 | 4.29 | -0.02 (-0.46%) | 2,000 |
| 25 Jul 2008 | INR | 3.91 | 4.31 | 3.91 | 4.31 | 4.31 | +0.2 (+4.87%) | 7,915 |
| 24 Jul 2008 | INR | 4 | 4.12 | 4 | 4.11 | 4.11 | +0.23 (+5.93%) | 6,584 |
| 23 Jul 2008 | INR | 3.91 | 4 | 3.75 | 3.88 | 3.88 | -0.02 (-0.51%) | 6,500 |
| 22 Jul 2008 | INR | 3.73 | 3.91 | 3.73 | 3.9 | 3.9 | +0.17 (+4.56%) | 2,268 |
| 21 Jul 2008 | INR | 3.7 | 3.74 | 3.56 | 3.73 | 3.73 | +0.11 (+3.04%) | 2,921 |
| 18 Jul 2008 | INR | 3.5 | 3.64 | 3.5 | 3.62 | 3.62 | +0.15 (+4.32%) | 4,567 |
| 17 Jul 2008 | INR | 3.46 | 3.67 | 3.46 | 3.47 | 3.47 | -0.1 (-2.80%) | 2,334 |
| 16 Jul 2008 | INR | 3.88 | 3.88 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 13,596 |
| 15 Jul 2008 | INR | 3.71 | 3.91 | 3.7 | 3.75 | 3.75 | -0.06 (-1.57%) | 2,702 |
| 14 Jul 2008 | INR | 3.93 | 3.97 | 3.68 | 3.81 | 3.81 | +0.01 (+0.26%) | 1,925 |
| 11 Jul 2008 | INR | 3.76 | 3.99 | 3.76 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,300 |
| 10 Jul 2008 | INR | 3.93 | 3.93 | 3.82 | 3.83 | 3.83 | -0.11 (-2.79%) | 2,910 |
| 9 Jul 2008 | INR | 3.97 | 3.99 | 3.65 | 3.94 | 3.94 | +0.09 (+2.34%) | 5,989 |
| 8 Jul 2008 | INR | 3.98 | 3.98 | 3.53 | 3.85 | 3.85 | -0.08 (-2.04%) | 855 |
| 7 Jul 2008 | INR | 3.99 | 3.99 | 3.61 | 3.93 | 3.93 | +0.28 (+7.67%) | 3,786 |
| 4 Jul 2008 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | +0.2 (+5.80%) | 2,400 |
| 3 Jul 2008 | INR | 3.01 | 3.45 | 3.01 | 3.45 | 3.45 | +0.25 (+7.81%) | 4,984 |
| 2 Jul 2008 | INR | 3.15 | 3.45 | 2.97 | 3.2 | 3.2 | -0.09 (-2.74%) | 21,153 |
| 1 Jul 2008 | INR | 3.28 | 3.79 | 3.27 | 3.29 | 3.29 | -0.34 (-9.37%) | 6,150 |
| 30 Jun 2008 | INR | 3.9 | 3.9 | 3.62 | 3.63 | 3.63 | -0.14 (-3.71%) | 2,453 |
| 27 Jun 2008 | INR | 3.65 | 3.8 | 3.65 | 3.77 | 3.77 | -0.16 (-4.07%) | 1,741 |
| 26 Jun 2008 | INR | 4 | 4 | 3.91 | 3.93 | 3.93 | -0.06 (-1.50%) | 4,975 |
| 25 Jun 2008 | INR | 3.81 | 3.99 | 3.81 | 3.99 | 3.99 | +0.13 (+3.37%) | 6,694 |
| 24 Jun 2008 | INR | 3.99 | 4.19 | 3.86 | 3.86 | 3.86 | -0.13 (-3.26%) | 8,425 |
| 23 Jun 2008 | INR | 3.8 | 4 | 3.75 | 3.99 | 3.99 | -0.15 (-3.62%) | 4,019 |
| 20 Jun 2008 | INR | 4.15 | 4.28 | 4.1 | 4.14 | 4.14 | -0.03 (-0.72%) | 5,048 |
