| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | INR | 3.34 | 3.35 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 14,706 |
| 22 Sep 2022 | INR | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 4,791 |
| 21 Sep 2022 | INR | 3.36 | 3.36 | 3.23 | 3.23 | 3.23 | -0.13 (-3.87%) | 3,536 |
| 20 Sep 2022 | INR | 3.3 | 3.58 | 3.3 | 3.36 | 3.36 | -0.11 (-3.17%) | 4,239 |
| 19 Sep 2022 | INR | 3.29 | 3.58 | 3.29 | 3.47 | 3.47 | +0.02 (+0.58%) | 4,889 |
| 16 Sep 2022 | INR | 3.44 | 3.69 | 3.43 | 3.45 | 3.45 | -0.14 (-3.90%) | 9,684 |
| 15 Sep 2022 | INR | 3.62 | 3.62 | 3.47 | 3.59 | 3.59 | -0.02 (-0.55%) | 1,664 |
| 14 Sep 2022 | INR | 3.61 | 3.73 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 4,449 |
| 13 Sep 2022 | INR | 3.55 | 3.68 | 3.55 | 3.61 | 3.61 | +0.06 (+1.69%) | 3,046 |
| 12 Sep 2022 | INR | 3.67 | 3.67 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,366 |
| 9 Sep 2022 | INR | 3.4 | 3.67 | 3.4 | 3.55 | 3.55 | +0.04 (+1.14%) | 12,023 |
| 8 Sep 2022 | INR | 3.53 | 3.53 | 3.4 | 3.51 | 3.51 | -0.04 (-1.13%) | 41,757 |
| 7 Sep 2022 | INR | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,794 |
| 6 Sep 2022 | INR | 3.66 | 3.66 | 3.43 | 3.55 | 3.55 | +0.05 (+1.43%) | 7,629 |
| 5 Sep 2022 | INR | 3.42 | 3.65 | 3.42 | 3.5 | 3.5 | -0.05 (-1.41%) | 9,739 |
| 2 Sep 2022 | INR | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 2,499 |
| 1 Sep 2022 | INR | 3.46 | 3.74 | 3.46 | 3.51 | 3.51 | -0.13 (-3.57%) | 3,426 |
| 30 Aug 2022 | INR | 3.53 | 3.64 | 3.51 | 3.64 | 3.64 | +0.06 (+1.68%) | 4,617 |
| 29 Aug 2022 | INR | 3.64 | 3.64 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 1,165 |
| 26 Aug 2022 | INR | 3.55 | 3.66 | 3.49 | 3.55 | 3.55 | +0.06 (+1.72%) | 6,591 |
| 25 Aug 2022 | INR | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 3,227 |
| 24 Aug 2022 | INR | 3.42 | 3.74 | 3.42 | 3.43 | 3.43 | -0.15 (-4.19%) | 17,657 |
| 23 Aug 2022 | INR | 3.59 | 3.59 | 3.5 | 3.58 | 3.58 | -0.08 (-2.19%) | 5,909 |
| 22 Aug 2022 | INR | 3.63 | 3.8 | 3.63 | 3.66 | 3.66 | -0.11 (-2.92%) | 366 |
| 19 Aug 2022 | INR | 3.66 | 3.77 | 3.66 | 3.77 | 3.77 | +0.05 (+1.34%) | 3,374 |
| 18 Aug 2022 | INR | 3.51 | 3.75 | 3.51 | 3.72 | 3.72 | +0.08 (+2.20%) | 2,582 |
| 17 Aug 2022 | INR | 3.58 | 3.86 | 3.58 | 3.64 | 3.64 | -0.11 (-2.93%) | 2,201 |
| 16 Aug 2022 | INR | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | -0.15 (-3.85%) | 7,640 |
| 12 Aug 2022 | INR | 4.04 | 4.04 | 3.85 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,807 |
| 11 Aug 2022 | INR | 3.8 | 3.96 | 3.74 | 3.96 | 3.96 | +0.05 (+1.28%) | 11,075 |
