| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 5.44 | 5.45 | 5.04 | 5.25 | 5.25 | +0.04 (+0.77%) | 7,546 |
| 5 May 2008 | INR | 5.4 | 5.4 | 5.02 | 5.21 | 5.21 | -0.02 (-0.38%) | 6,394 |
| 2 May 2008 | INR | 5.22 | 5.38 | 5.15 | 5.23 | 5.23 | -0.17 (-3.15%) | 18,562 |
| 30 Apr 2008 | INR | 5.5 | 5.7 | 5.38 | 5.4 | 5.4 | -0.26 (-4.59%) | 7,970 |
| 29 Apr 2008 | INR | 5.66 | 6.08 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 7,983 |
| 28 Apr 2008 | INR | 6.24 | 6.24 | 5.7 | 5.75 | 5.75 | -0.37 (-6.05%) | 3,533 |
| 25 Apr 2008 | INR | 6.32 | 6.32 | 5.74 | 6.12 | 6.12 | +0.09 (+1.49%) | 20,423 |
| 24 Apr 2008 | INR | 6 | 6.03 | 5.81 | 6.03 | 6.03 | +0.28 (+4.87%) | 12,550 |
| 23 Apr 2008 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 6,926 |
| 22 Apr 2008 | INR | 5.75 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 10,035 |
| 21 Apr 2008 | INR | 5.51 | 5.52 | 5.4 | 5.52 | 5.52 | +0.26 (+4.94%) | 7,235 |
| 17 Apr 2008 | INR | 5.05 | 5.26 | 5.05 | 5.26 | 5.26 | +0.25 (+4.99%) | 3,416 |
| 16 Apr 2008 | INR | 5.25 | 5.25 | 4.9 | 5.01 | 5.01 | +0.01 (+0.20%) | 4,455 |
| 15 Apr 2008 | INR | 4.75 | 5.07 | 4.75 | 5 | 5 | +0.17 (+3.52%) | 3,894 |
| 11 Apr 2008 | INR | 5.05 | 5.05 | 4.7 | 4.83 | 4.83 | -0.13 (-2.62%) | 4,504 |
| 10 Apr 2008 | INR | 5 | 5.15 | 4.8 | 4.96 | 4.96 | +0.05 (+1.02%) | 11,178 |
| 9 Apr 2008 | INR | 5.12 | 5.12 | 4.81 | 4.91 | 4.91 | -0.17 (-3.35%) | 8,356 |
| 8 Apr 2008 | INR | 4.78 | 5.08 | 4.78 | 5.08 | 5.08 | +0.27 (+5.61%) | 5,434 |
| 7 Apr 2008 | INR | 4.66 | 5.04 | 4.66 | 4.81 | 4.81 | -0.03 (-0.62%) | 3,662 |
| 4 Apr 2008 | INR | 4.76 | 5.1 | 4.76 | 4.84 | 4.84 | -0.12 (-2.42%) | 5,852 |
| 3 Apr 2008 | INR | 5 | 5.18 | 4.8 | 4.96 | 4.96 | +0.01 (+0.20%) | 6,001 |
| 2 Apr 2008 | INR | 4.75 | 4.96 | 4.75 | 4.95 | 4.95 | +0.16 (+3.34%) | 4,863 |
| 1 Apr 2008 | INR | 4.36 | 4.79 | 4.36 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,875 |
| 31 Mar 2008 | INR | 4.69 | 4.69 | 4.57 | 4.57 | 4.57 | +0.1 (+2.24%) | 6,201 |
| 28 Mar 2008 | INR | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | +0.21 (+4.93%) | 4,050 |
| 27 Mar 2008 | INR | 4.15 | 4.26 | 4.01 | 4.26 | 4.26 | +0.2 (+4.93%) | 13,407 |
| 26 Mar 2008 | INR | 3.95 | 4.27 | 3.95 | 4.06 | 4.06 | -0.02 (-0.49%) | 24,510 |
| 25 Mar 2008 | INR | 3.76 | 4.09 | 3.71 | 4.08 | 4.08 | +0.18 (+4.62%) | 37,079 |
| 24 Mar 2008 | INR | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 27,182 |
| 19 Mar 2008 | INR | 4.77 | 4.79 | 4.03 | 4.15 | 4.15 | -0.31 (-6.95%) | 15,744 |
