| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 4.78 | 4.9 | 4.3 | 4.46 | 4.46 | -0.81 (-15.37%) | 18,356 |
| 14 Mar 2008 | INR | 5.47 | 5.47 | 5.05 | 5.27 | 5.27 | +0.18 (+3.54%) | 24,410 |
| 13 Mar 2008 | INR | 5.98 | 5.98 | 4.95 | 5.09 | 5.09 | -0.38 (-6.95%) | 29,167 |
| 12 Mar 2008 | INR | 5.4 | 5.47 | 5.3 | 5.47 | 5.47 | +0.49 (+9.84%) | 10,382 |
| 11 Mar 2008 | INR | 4.85 | 4.99 | 4.4 | 4.98 | 4.98 | +0.45 (+9.93%) | 5,933 |
| 10 Mar 2008 | INR | 4.56 | 4.78 | 4.53 | 4.53 | 4.53 | -0.5 (-9.94%) | 19,347 |
| 7 Mar 2008 | INR | 5.04 | 5.47 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 21,448 |
| 5 Mar 2008 | INR | 5.56 | 5.65 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 7,412 |
| 4 Mar 2008 | INR | 5.58 | 5.8 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 4,310 |
| 3 Mar 2008 | INR | 6.17 | 6.17 | 5.73 | 5.85 | 5.85 | -0.34 (-5.49%) | 12,354 |
| 29 Feb 2008 | INR | 6.1 | 6.29 | 5.85 | 6.19 | 6.19 | +0.41 (+7.09%) | 4,031 |
| 28 Feb 2008 | INR | 5.7 | 6.05 | 5.7 | 5.78 | 5.78 | +0.05 (+0.87%) | 11,473 |
| 27 Feb 2008 | INR | 5.6 | 5.94 | 5.6 | 5.73 | 5.73 | 0.0 (0.0%) | 4,680 |
| 26 Feb 2008 | INR | 5.33 | 5.85 | 5.33 | 5.73 | 5.73 | +0.13 (+2.32%) | 10,016 |
| 25 Feb 2008 | INR | 5.6 | 5.94 | 5.53 | 5.6 | 5.6 | -0.2 (-3.45%) | 5,545 |
| 22 Feb 2008 | INR | 5.99 | 6.18 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 6,653 |
| 21 Feb 2008 | INR | 6 | 6.25 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,843 |
| 20 Feb 2008 | INR | 6 | 6.56 | 5.95 | 6 | 6 | -0.35 (-5.51%) | 14,079 |
| 19 Feb 2008 | INR | 6.45 | 6.45 | 6.19 | 6.35 | 6.35 | -0.13 (-2.01%) | 20,030 |
| 18 Feb 2008 | INR | 6.61 | 6.61 | 5.99 | 6.48 | 6.48 | +0.18 (+2.86%) | 15,851 |
| 15 Feb 2008 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 6,128 |
| 14 Feb 2008 | INR | 5.58 | 6.16 | 5.58 | 6 | 6 | +0.13 (+2.21%) | 21,270 |
| 13 Feb 2008 | INR | 6.17 | 6.17 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 5,745 |
| 12 Feb 2008 | INR | 6.79 | 6.8 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 8,030 |
| 11 Feb 2008 | INR | 7.11 | 7.11 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 4,619 |
| 8 Feb 2008 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.23 (-3.27%) | 11,943 |
| 7 Feb 2008 | INR | 7.28 | 7.29 | 7 | 7.03 | 7.03 | +0.08 (+1.15%) | 23,531 |
| 6 Feb 2008 | INR | 6.4 | 7.01 | 6.4 | 6.95 | 6.95 | +0.5 (+7.75%) | 16,399 |
| 5 Feb 2008 | INR | 6.58 | 6.9 | 6.32 | 6.45 | 6.45 | -0.13 (-1.98%) | 22,397 |
| 4 Feb 2008 | INR | 5.97 | 6.58 | 5.96 | 6.58 | 6.58 | +0.31 (+4.94%) | 18,933 |
