| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | INR | 4.9 | 4.9 | 4.45 | 4.5 | 4.5 | -0.5 (-10%) | 10,541 |
| 6 Nov 2007 | INR | 4.63 | 5 | 4.63 | 5 | 5 | +0.1 (+2.04%) | 32,208 |
| 5 Nov 2007 | INR | 4.8 | 4.9 | 4.65 | 4.9 | 4.9 | 0.0 (0.0%) | 26,187 |
| 2 Nov 2007 | INR | 4.8 | 5.15 | 4.8 | 4.9 | 4.9 | -0.01 (-0.20%) | 14,600 |
| 1 Nov 2007 | INR | 4.8 | 5.25 | 4.8 | 4.91 | 4.91 | -0.14 (-2.77%) | 8,229 |
| 31 Oct 2007 | INR | 5.3 | 5.4 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 11,004 |
| 30 Oct 2007 | INR | 5.31 | 5.69 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 13,500 |
| 29 Oct 2007 | INR | 5.16 | 5.6 | 5.08 | 5.58 | 5.58 | +0.25 (+4.69%) | 21,081 |
| 26 Oct 2007 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 8,016 |
| 25 Oct 2007 | INR | 5.1 | 5.61 | 5.09 | 5.61 | 5.61 | +0.26 (+4.86%) | 11,373 |
| 24 Oct 2007 | INR | 5.25 | 5.35 | 4.88 | 5.35 | 5.35 | +0.22 (+4.29%) | 7,000 |
| 23 Oct 2007 | INR | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 15,613 |
| 22 Oct 2007 | INR | 4.96 | 5.4 | 4.96 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,800 |
| 19 Oct 2007 | INR | 5.15 | 5.29 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 9,679 |
| 18 Oct 2007 | INR | 5.4 | 5.96 | 5.4 | 5.42 | 5.42 | -0.26 (-4.58%) | 19,640 |
| 17 Oct 2007 | INR | 5.16 | 5.68 | 5.16 | 5.68 | 5.68 | +0.03 (+0.53%) | 2,303 |
| 16 Oct 2007 | INR | 5.5 | 5.65 | 5.14 | 5.65 | 5.65 | +0.26 (+4.82%) | 6,158 |
| 15 Oct 2007 | INR | 4.89 | 5.39 | 4.89 | 5.39 | 5.39 | +0.15 (+2.86%) | 10,980 |
| 12 Oct 2007 | INR | 5.13 | 5.3 | 5.13 | 5.24 | 5.24 | -0.15 (-2.78%) | 9,675 |
| 11 Oct 2007 | INR | 5.77 | 5.77 | 5.24 | 5.39 | 5.39 | -0.21 (-3.75%) | 8,225 |
| 10 Oct 2007 | INR | 5.65 | 5.65 | 5.33 | 5.6 | 5.6 | -0.05 (-0.88%) | 14,650 |
| 9 Oct 2007 | INR | 5.4 | 5.69 | 5.4 | 5.65 | 5.65 | -0.03 (-0.53%) | 12,345 |
| 8 Oct 2007 | INR | 5.81 | 6 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 15,636 |
| 5 Oct 2007 | INR | 6.22 | 6.22 | 5.75 | 5.81 | 5.81 | -0.11 (-1.86%) | 16,950 |
| 4 Oct 2007 | INR | 5.9 | 6.09 | 5.9 | 5.92 | 5.92 | +0.12 (+2.07%) | 7,502 |
| 3 Oct 2007 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 20,200 |
| 1 Oct 2007 | INR | 6 | 6.3 | 5.75 | 5.92 | 5.92 | -0.08 (-1.33%) | 10,280 |
| 28 Sep 2007 | INR | 6.34 | 6.34 | 6 | 6 | 6 | -0.04 (-0.66%) | 15,450 |
| 27 Sep 2007 | INR | 5.7 | 6.04 | 5.65 | 6.04 | 6.04 | +0.28 (+4.86%) | 6,327 |
| 26 Sep 2007 | INR | 5.59 | 6.14 | 5.59 | 5.76 | 5.76 | -0.1 (-1.71%) | 19,640 |
