| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | INR | 4.38 | 4.43 | 4.2 | 4.36 | 4.36 | +0.14 (+3.32%) | 6,463 |
| 2 Apr 2007 | INR | 4.15 | 4.5 | 4.15 | 4.22 | 4.22 | -0.11 (-2.54%) | 1,940 |
| 30 Mar 2007 | INR | 4.05 | 4.33 | 4.05 | 4.33 | 4.33 | +0.11 (+2.61%) | 31,636 |
| 29 Mar 2007 | INR | 4.05 | 4.22 | 4.01 | 4.22 | 4.22 | +0.06 (+1.44%) | 8,747 |
| 28 Mar 2007 | INR | 4.18 | 4.37 | 4.06 | 4.16 | 4.16 | -0.04 (-0.95%) | 23,960 |
| 26 Mar 2007 | INR | 4.3 | 4.44 | 4.17 | 4.2 | 4.2 | -0.18 (-4.11%) | 29,124 |
| 23 Mar 2007 | INR | 4.49 | 4.56 | 4.3 | 4.38 | 4.38 | +0.03 (+0.69%) | 20,079 |
| 22 Mar 2007 | INR | 4.51 | 4.51 | 4.3 | 4.35 | 4.35 | -0.09 (-2.03%) | 7,315 |
| 21 Mar 2007 | INR | 4.41 | 4.65 | 4.31 | 4.44 | 4.44 | -0.05 (-1.11%) | 7,384 |
| 20 Mar 2007 | INR | 4.4 | 4.76 | 4.38 | 4.49 | 4.49 | -0.02 (-0.44%) | 17,743 |
| 19 Mar 2007 | INR | 4.38 | 4.66 | 4.38 | 4.51 | 4.51 | +0.03 (+0.67%) | 8,006 |
| 16 Mar 2007 | INR | 4.5 | 4.5 | 4.32 | 4.48 | 4.48 | -0.01 (-0.22%) | 2,810 |
| 15 Mar 2007 | INR | 4.5 | 4.6 | 4.36 | 4.49 | 4.49 | +0.05 (+1.13%) | 15,074 |
| 14 Mar 2007 | INR | 4.31 | 4.7 | 4.28 | 4.44 | 4.44 | -0.05 (-1.11%) | 6,757 |
| 13 Mar 2007 | INR | 4.44 | 4.64 | 4.37 | 4.49 | 4.49 | -0.19 (-4.06%) | 48,534 |
| 12 Mar 2007 | INR | 4.4 | 4.7 | 4.4 | 4.68 | 4.68 | +0.13 (+2.86%) | 4,426 |
| 9 Mar 2007 | INR | 4.53 | 4.55 | 4.45 | 4.55 | 4.55 | +0.21 (+4.84%) | 4,890 |
| 8 Mar 2007 | INR | 4.31 | 4.45 | 4.29 | 4.34 | 4.34 | -0.15 (-3.34%) | 8,791 |
| 7 Mar 2007 | INR | 4.7 | 4.8 | 4.49 | 4.49 | 4.49 | -0.17 (-3.65%) | 9,303 |
| 6 Mar 2007 | INR | 4.98 | 4.98 | 4.61 | 4.66 | 4.66 | -0.1 (-2.10%) | 8,498 |
| 5 Mar 2007 | INR | 5.02 | 5.04 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 11,316 |
| 2 Mar 2007 | INR | 4.99 | 5.03 | 4.82 | 4.84 | 4.84 | +0.02 (+0.41%) | 5,359 |
| 1 Mar 2007 | INR | 5.2 | 5.23 | 4.82 | 4.82 | 4.82 | -0.24 (-4.74%) | 11,300 |
| 28 Feb 2007 | INR | 5.1 | 5.3 | 4.86 | 5.06 | 5.06 | -0.28 (-5.24%) | 7,702 |
| 27 Feb 2007 | INR | 5.45 | 5.45 | 5 | 5.34 | 5.34 | +0.11 (+2.10%) | 12,752 |
| 26 Feb 2007 | INR | 5.05 | 5.24 | 5.05 | 5.23 | 5.23 | +0.23 (+4.60%) | 6,699 |
| 23 Feb 2007 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.14 (-2.72%) | 8,368 |
| 22 Feb 2007 | INR | 5.5 | 5.6 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 14,598 |
| 21 Feb 2007 | INR | 5.31 | 5.6 | 5.31 | 5.4 | 5.4 | -0.19 (-3.40%) | 8,475 |
| 20 Feb 2007 | INR | 5.35 | 5.69 | 5.35 | 5.59 | 5.59 | -0.01 (-0.18%) | 6,176 |
