| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | INR | 5.7 | 5.95 | 5.28 | 5.3 | 5.3 | -0.6 (-10.17%) | 29,385 |
| 13 Oct 2006 | INR | 6.1 | 6.1 | 5.81 | 5.9 | 5.9 | -0.22 (-3.59%) | 21,453 |
| 12 Oct 2006 | INR | 6.16 | 6.5 | 5.8 | 6.12 | 6.12 | -0.29 (-4.52%) | 26,203 |
| 11 Oct 2006 | INR | 5.72 | 6.85 | 5.72 | 6.41 | 6.41 | +0.12 (+1.91%) | 51,020 |
| 10 Oct 2006 | INR | 5.99 | 6.29 | 5.99 | 6.29 | 6.29 | +0.57 (+9.97%) | 58,808 |
| 9 Oct 2006 | INR | 5.5 | 5.72 | 5.15 | 5.72 | 5.72 | +0.5 (+9.58%) | 33,495 |
| 6 Oct 2006 | INR | 4.7 | 5.4 | 4.69 | 5.22 | 5.22 | +0.4 (+8.30%) | 32,491 |
| 5 Oct 2006 | INR | 4.53 | 5.15 | 4.53 | 4.82 | 4.82 | +0.11 (+2.34%) | 15,003 |
| 4 Oct 2006 | INR | 4.37 | 4.76 | 4.32 | 4.71 | 4.71 | -0.04 (-0.84%) | 14,855 |
| 3 Oct 2006 | INR | 4.12 | 4.99 | 4.12 | 4.75 | 4.75 | +0.25 (+5.56%) | 18,082 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.53 | 4.8 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 7,757 |
| 28 Sep 2006 | INR | 4.47 | 4.69 | 4.32 | 4.47 | 4.47 | -0.12 (-2.61%) | 10,141 |
| 27 Sep 2006 | INR | 4.2 | 4.65 | 4.2 | 4.59 | 4.59 | +0.21 (+4.79%) | 8,884 |
| 26 Sep 2006 | INR | 4.54 | 4.54 | 4.14 | 4.38 | 4.38 | +0.06 (+1.39%) | 18,629 |
| 25 Sep 2006 | INR | 4.3 | 4.4 | 4.15 | 4.32 | 4.32 | -0.06 (-1.37%) | 28,299 |
| 22 Sep 2006 | INR | 4.36 | 4.5 | 4.25 | 4.38 | 4.38 | -0.14 (-3.10%) | 21,816 |
| 21 Sep 2006 | INR | 4.35 | 4.78 | 4.3 | 4.52 | 4.52 | -0.16 (-3.42%) | 26,546 |
| 20 Sep 2006 | INR | 4.63 | 4.84 | 4.6 | 4.68 | 4.68 | -0.07 (-1.47%) | 13,282 |
| 19 Sep 2006 | INR | 4.78 | 4.87 | 4.6 | 4.75 | 4.75 | -0.15 (-3.06%) | 18,750 |
| 18 Sep 2006 | INR | 4.7 | 4.92 | 4.7 | 4.9 | 4.9 | +0.17 (+3.59%) | 17,910 |
| 15 Sep 2006 | INR | 4.65 | 4.9 | 4.57 | 4.73 | 4.73 | -0.08 (-1.66%) | 23,410 |
| 14 Sep 2006 | INR | 4.66 | 4.99 | 4.66 | 4.81 | 4.81 | -0.04 (-0.82%) | 10,076 |
| 13 Sep 2006 | INR | 4.8 | 5.2 | 4.8 | 4.85 | 4.85 | -0.07 (-1.42%) | 10,649 |
| 12 Sep 2006 | INR | 5 | 5.13 | 4.91 | 4.92 | 4.92 | -0.19 (-3.72%) | 5,251 |
| 11 Sep 2006 | INR | 5.26 | 5.28 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 16,102 |
| 8 Sep 2006 | INR | 5.1 | 5.25 | 5.05 | 5.25 | 5.25 | +0.17 (+3.35%) | 15,560 |
| 7 Sep 2006 | INR | 5.33 | 5.33 | 5 | 5.08 | 5.08 | -0.07 (-1.36%) | 8,591 |
| 6 Sep 2006 | INR | 5.2 | 5.35 | 5.04 | 5.15 | 5.15 | +0.01 (+0.19%) | 14,771 |
| 5 Sep 2006 | INR | 5.01 | 5.18 | 5.01 | 5.14 | 5.14 | -0.01 (-0.19%) | 13,801 |
