| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | INR | 5.1 | 5.47 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 9,773 |
| 1 Sep 2006 | INR | 5 | 5.25 | 4.93 | 5.25 | 5.25 | +0.25 (+5%) | 18,997 |
| 31 Aug 2006 | INR | 5 | 5.11 | 4.82 | 5 | 5 | -0.05 (-0.99%) | 17,172 |
| 30 Aug 2006 | INR | 5.14 | 5.14 | 4.86 | 5.05 | 5.05 | +0.15 (+3.06%) | 12,051 |
| 29 Aug 2006 | INR | 4.75 | 4.9 | 4.7 | 4.9 | 4.9 | +0.23 (+4.93%) | 16,976 |
| 28 Aug 2006 | INR | 4.65 | 4.74 | 4.61 | 4.67 | 4.67 | -0.07 (-1.48%) | 19,330 |
| 25 Aug 2006 | INR | 4.72 | 4.74 | 4.56 | 4.74 | 4.74 | +0.14 (+3.04%) | 16,713 |
| 24 Aug 2006 | INR | 4.56 | 4.64 | 4.56 | 4.6 | 4.6 | 0.0 (0.0%) | 3,044 |
| 23 Aug 2006 | INR | 4.8 | 4.88 | 4.56 | 4.6 | 4.6 | -0.14 (-2.95%) | 17,434 |
| 22 Aug 2006 | INR | 4.75 | 4.77 | 4.61 | 4.74 | 4.74 | +0.09 (+1.94%) | 12,394 |
| 21 Aug 2006 | INR | 4.69 | 4.69 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 19,476 |
| 18 Aug 2006 | INR | 4.75 | 4.75 | 4.62 | 4.65 | 4.65 | -0.1 (-2.11%) | 7,851 |
| 17 Aug 2006 | INR | 4.75 | 4.94 | 4.7 | 4.75 | 4.75 | -0.14 (-2.86%) | 17,800 |
| 16 Aug 2006 | INR | 4.63 | 4.9 | 4.51 | 4.89 | 4.89 | +0.22 (+4.71%) | 55,923 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 4.56 | 4.95 | 4.56 | 4.67 | 4.67 | -0.08 (-1.68%) | 17,390 |
| 11 Aug 2006 | INR | 4.66 | 4.95 | 4.56 | 4.75 | 4.75 | -0.04 (-0.84%) | 18,101 |
| 10 Aug 2006 | INR | 4.81 | 4.81 | 4.54 | 4.79 | 4.79 | +0.19 (+4.13%) | 9,500 |
| 9 Aug 2006 | INR | 4.7 | 4.7 | 4.58 | 4.6 | 4.6 | -0.1 (-2.13%) | 7,225 |
| 8 Aug 2006 | INR | 5.08 | 5.08 | 4.63 | 4.7 | 4.7 | -0.15 (-3.09%) | 5,450 |
| 7 Aug 2006 | INR | 4.69 | 4.85 | 4.69 | 4.85 | 4.85 | +0.17 (+3.63%) | 700 |
| 4 Aug 2006 | INR | 4.45 | 4.68 | 4.45 | 4.68 | 4.68 | +0.09 (+1.96%) | 3,731 |
| 3 Aug 2006 | INR | 4.55 | 4.95 | 4.55 | 4.59 | 4.59 | -0.13 (-2.75%) | 4,696 |
| 2 Aug 2006 | INR | 4.7 | 4.73 | 4.51 | 4.72 | 4.72 | +0.21 (+4.66%) | 2,900 |
| 1 Aug 2006 | INR | 4.43 | 4.8 | 4.43 | 4.51 | 4.51 | -0.07 (-1.53%) | 7,175 |
| 31 Jul 2006 | INR | 4.6 | 4.77 | 4.57 | 4.58 | 4.58 | +0.02 (+0.44%) | 4,920 |
| 28 Jul 2006 | INR | 4.65 | 4.98 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 2,700 |
| 27 Jul 2006 | INR | 4.7 | 4.83 | 4.45 | 4.79 | 4.79 | +0.19 (+4.13%) | 9,020 |
| 26 Jul 2006 | INR | 4.55 | 4.67 | 4.51 | 4.6 | 4.6 | +0.15 (+3.37%) | 5,900 |
| 25 Jul 2006 | INR | 4.58 | 4.58 | 4.25 | 4.45 | 4.45 | +0.07 (+1.60%) | 6,050 |
