Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | INR | 5.55 | 5.74 | 5.38 | 5.45 | 5.45 | -0.21 (-3.71%) | 8,622 |
9 Jun 2006 | INR | 5.2 | 5.67 | 5.14 | 5.66 | 5.66 | +0.26 (+4.81%) | 8,755 |
8 Jun 2006 | INR | 5.39 | 5.72 | 5.39 | 5.4 | 5.4 | -0.26 (-4.59%) | 20,253 |
7 Jun 2006 | INR | 5.8 | 6.1 | 5.66 | 5.66 | 5.66 | -0.33 (-5.51%) | 15,350 |
6 Jun 2006 | INR | 6.1 | 6.3 | 5.9 | 5.99 | 5.99 | -0.16 (-2.60%) | 14,050 |
5 Jun 2006 | INR | 5.84 | 6.4 | 5.84 | 6.15 | 6.15 | -0.08 (-1.28%) | 12,880 |
2 Jun 2006 | INR | 6.02 | 6.25 | 6.02 | 6.23 | 6.23 | -0.1 (-1.58%) | 13,678 |
1 Jun 2006 | INR | 6.38 | 6.85 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 10,180 |
31 May 2006 | INR | 7.2 | 7.2 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 20,100 |
30 May 2006 | INR | 6.76 | 7.19 | 6.76 | 7 | 7 | +0.07 (+1.01%) | 3,600 |
29 May 2006 | INR | 7 | 7.48 | 6.92 | 6.93 | 6.93 | -0.33 (-4.55%) | 11,750 |
26 May 2006 | INR | 6.8 | 7.26 | 6.6 | 7.26 | 7.26 | +0.32 (+4.61%) | 21,953 |
25 May 2006 | INR | 7.2 | 7.2 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 9,770 |
24 May 2006 | INR | 7 | 7.34 | 6.82 | 7.3 | 7.3 | -0.1 (-1.35%) | 11,958 |
23 May 2006 | INR | 7.4 | 7.4 | 6.97 | 7.4 | 7.4 | +0.07 (+0.95%) | 9,187 |
22 May 2006 | INR | 7.5 | 7.8 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 24,125 |
19 May 2006 | INR | 8.15 | 8.15 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 29,250 |
18 May 2006 | INR | 8.11 | 8.6 | 8.11 | 8.11 | 8.11 | -0.43 (-5.04%) | 22,200 |
17 May 2006 | INR | 8.84 | 9.15 | 8.51 | 8.54 | 8.54 | -0.86 (-9.15%) | 14,200 |
16 May 2006 | INR | 9.76 | 9.77 | 8.85 | 9.4 | 9.4 | +0.09 (+0.97%) | 5,505 |
15 May 2006 | INR | 10.2 | 10.2 | 9.31 | 9.31 | 9.31 | -0.59 (-5.96%) | 30,625 |
12 May 2006 | INR | 9.8 | 10.35 | 9.5 | 9.9 | 9.9 | 0.0 (0.0%) | 64,431 |
11 May 2006 | INR | 9.9 | 9.9 | 9.5 | 9.9 | 9.9 | +0.47 (+4.98%) | 60,700 |
10 May 2006 | INR | 9 | 9.43 | 8.6 | 9.43 | 9.43 | +0.44 (+4.89%) | 51,085 |
9 May 2006 | INR | 8.45 | 9.14 | 8.45 | 8.99 | 8.99 | +0.05 (+0.56%) | 22,500 |
8 May 2006 | INR | 8.26 | 8.99 | 8.26 | 8.94 | 8.94 | +0.37 (+4.32%) | 35,175 |
5 May 2006 | INR | 8.4 | 8.57 | 8.4 | 8.57 | 8.57 | +0.37 (+4.51%) | 24,656 |
4 May 2006 | INR | 7.8 | 8.2 | 7.75 | 8.2 | 8.2 | +0.45 (+5.81%) | 23,379 |
3 May 2006 | INR | 8 | 8.11 | 7.57 | 7.75 | 7.75 | +0.05 (+0.65%) | 24,643 |
2 May 2006 | INR | 7.94 | 7.95 | 7.23 | 7.7 | 7.7 | +0.42 (+5.77%) | 15,546 |